敦泰 (3545)-凱基-中山券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
73.1
漲跌
▼3.3
漲幅
-4.32%
成交量
1,114張
產業
上市半導體類股
1211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	74.10	74.30	-1	2,139	-0.05%
2025/01/13	0	0.00	1	71.60	72.60	-1	2,198	-0.05%
2025/01/10	0.4	74.00	1.1	75.57	74.10	-0.7	2,181	-0.03%
2025/01/09	1.4	77.04	0	0.00	75.50	1.4	2,187	0.06%
2025/01/08	0.2	78.90	0	0.00	79.00	0.2	2,191	0.01%
2025/01/06	0	0.00	1	79.60	79.60	-1	2,226	-0.04%
2025/01/03	4	81.98	3	79.63	79.60	1	2,230	0.04%
2025/01/02	8	85.06	13	84.45	83.80	-5	2,182	-0.23%
2024/12/31	0	0.00	6	88.37	89.00	-6	2,151	-0.28%
2024/12/30	0	90.50	20	90.24	89.10	-20	2,270	-0.88%
2024/12/27	10	93.67	26	93.47	90.20	-16	2,312	-0.69%
2024/12/26	5	88.80	0	0.00	89.40	5	2,136	0.23%
2024/12/23	3	89.37	12	88.64	88.90	-9	2,110	-0.43%
2024/12/20	5	91.30	2	89.55	89.00	3	2,097	0.14%
2024/12/19	0	0.00	15	90.82	90.90	-15	2,072	-0.72%
2024/12/18	7	91.09	10	91.11	91.50	-3	2,074	-0.14%
2024/12/17	0	0.00	18	90.81	90.70	-18	2,058	-0.87%
2024/12/16	2	86.60	1	90.10	86.60	1	1,968	0.05%
2024/12/13	0	0.00	1	89.70	89.80	-1	1,937	-0.05%
2024/12/12	6	89.22	1	90.30	88.50	5	1,914	0.26%
2024/12/11	2	87.50	0	0.00	88.80	2	1,870	0.11%
2024/12/10	11	88.29	4	90.45	88.00	7	1,854	0.38%
2024/12/09	1	88.30	0	0.00	88.10	1	1,808	0.06%
2024/12/06	12	88.83	8	89.26	88.00	4	1,787	0.22%
2024/12/05	15	91.07	1	91.50	90.90	14	1,709	0.82%
2024/12/04	5	90.52	5.4	90.62	90.10	-0.4	1,682	-0.02%
2024/11/29	0	0.00	1	87.90	87.90	-1	1,623	-0.06%
2024/11/28	1.2	83.81	1	85.70	86.30	0.2	1,615	0.01%
2024/11/27	7.1	86.94	0	0.00	85.30	7.1	1,599	0.44%
2024/11/26	0	0.00	4	90.25	89.70	-4	1,571	-0.25%
2024/11/21	2	88.50	2	90.40	88.20	0	1,527	0.00%
2024/11/19	0	0.00	1	89.40	89.40	-1	1,472	-0.07%
2024/11/18	1	87.30	0	0.00	87.80	1	1,447	0.07%
2024/11/14	1.1	86.09	1	85.20	85.00	0.1	1,452	0.01%
2024/11/08	1	87.00	0	0.00	87.00	1	1,427	0.07%
2024/11/07	3	88.60	2.1	87.47	88.90	0.9	1,426	0.06%
2024/11/06	1	84.90	0	0.00	84.90	1	1,416	0.07%
2024/11/04	0	0.00	6	82.33	82.90	-6	1,489	-0.40%
2024/10/28	1	85.60	0	0.00	86.30	1	1,533	0.07%
2024/10/25	0.1	86.40	1	86.70	86.80	-0.9	1,544	-0.06%
2024/10/24	2	86.85	1	89.30	87.00	1	1,572	0.06%
2024/10/23	1	87.90	0	0.00	87.90	1	1,569	0.06%
2024/10/18	1	85.70	0	0.00	85.70	1	1,656	0.06%
2024/10/11	0	0.00	9	87.90	87.70	-9	1,938	-0.46%
2024/10/09	1	85.20	1	85.20	84.30	0	1,910	0.00%
2024/10/08	0	0.00	3.2	84.87	85.90	-3.2	1,910	-0.16%
2024/10/07	1	87.90	1	86.60	86.50	0	1,905	0.00%
2024/10/04	3	89.50	6	87.95	87.00	-3	1,874	-0.16%
2024/10/01	7	86.94	7.5	87.18	86.90	-0.5	1,754	-0.03%
2024/09/30	2	84.55	9	84.59	85.20	-7	1,667	-0.42%
2024/09/27	0.2	81.50	0	0.00	81.90	0.2	1,631	0.01%
2024/09/26	0	81.20	8.1	81.11	80.60	-8.1	1,638	-0.49%
2024/09/24	0	0.00	4	79.80	80.20	-4	1,656	-0.24%
2024/09/23	0	0.00	8	80.48	80.40	-8	1,662	-0.48%
2024/09/20	7	80.79	4	80.30	80.50	3	1,677	0.18%
2024/09/19	1	78.00	0	0.00	78.60	1	1,689	0.06%
2024/09/10	1	74.90	0	0.00	73.00	1	1,892	0.05%
2024/09/09	0	0.00	1	75.50	75.50	-1	1,909	-0.05%
2024/09/05	4	74.65	22	75.14	73.80	-18	1,948	-0.92%
2024/09/04	0	75.60	0	0.00	75.50	0	1,965	0.00%
2024/09/03	1.5	80.33	1	80.20	80.00	0.5	1,986	0.03%
2024/09/02	0	0.00	1	81.00	81.00	-1	2,010	-0.05%
2024/08/30	2.2	81.59	2	81.60	81.20	0.2	2,029	0.01%
2024/08/29	0.3	81.12	0	0.00	81.60	0.3	2,092	0.01%
2024/08/28	0	0.00	1	80.40	80.30	-1	2,098	-0.05%
2024/08/27	1	80.80	0	0.00	81.10	1	2,113	0.05%
2024/08/26	0.1	81.86	0	0.00	81.60	0.1	2,143	0.01%
2024/08/23	1	80.00	0	0.00	81.20	1	2,185	0.05%
2024/08/12	1	78.90	0	0.00	79.00	1	2,615	0.04%
2024/08/08	0	0.00	3	75.30	77.60	-3	2,602	-0.12%
2024/08/07	1	76.20	0	0.00	77.00	1	2,586	0.04%
2024/08/05	6	74.33	0	0.00	74.10	6	2,518	0.24%
2024/08/02	1	83.90	0	0.00	82.30	1	2,500	0.04%
2024/08/01	2	83.85	0	0.00	85.00	2	2,503	0.08%
2024/07/31	3	82.80	0.2	83.00	82.60	2.9	2,508	0.11%
2024/07/30	2	81.10	0	0.00	83.00	2	2,507	0.08%
2024/07/29	12	82.56	1	83.20	81.40	11	2,499	0.44%
2024/07/26	6	83.35	0	0.00	84.40	6	2,478	0.24%
2024/07/23	15	86.61	2	88.40	86.20	13	2,466	0.53%
2024/07/22	20	85.90	3	86.47	84.60	17	2,450	0.69%
2024/07/19	37.1	89.89	2	90.05	88.60	35.1	2,418	1.45%
2024/07/18	5	90.58	0.1	90.30	90.70	4.9	2,380	0.21%
2024/07/17	17	90.96	0	0.00	90.20	17	2,345	0.72%
2024/07/16	3	91.00	1.2	91.69	90.90	1.8	2,329	0.08%
2024/07/15	4	91.05	2	91.10	90.50	2	2,299	0.09%
2024/07/12	2	88.45	7	89.87	90.10	-5	2,198	-0.23%
2024/07/11	0.1	85.50	0	0.00	85.20	0.1	2,098	0.01%
2024/07/09	9	85.16	5	86.70	85.30	4	2,148	0.19%
2024/07/08	0.2	88.18	1	87.50	87.30	-0.8	2,153	-0.04%
2024/07/04	2.1	86.51	0	0.00	86.50	2.1	2,188	0.09%
2024/07/02	0.1	84.70	2	84.10	84.70	-1.9	2,202	-0.09%
2024/06/28	6	86.33	1	86.30	86.20	5	2,240	0.22%
2024/06/27	1	85.60	0	0.00	85.30	1	2,257	0.04%
2024/06/26	4	86.65	0	0.00	85.50	4	2,277	0.18%
2024/06/24	2.2	88.47	5	91.50	88.40	-2.9	2,351	-0.12%
2024/06/20	16	90.26	2	91.00	91.00	14	2,518	0.56%
2024/06/17	1	89.20	1	91.70	89.20	0	2,635	0.00%
2024/06/14	0	0.00	0.1	90.60	90.60	-0.1	2,603	0.00%
2024/06/13	0.1	89.80	0	0.00	91.00	0.1	2,602	0.00%
2024/06/06	11	88.18	0	0.00	87.80	11	2,609	0.42%
2024/06/05	0	0.00	1	89.70	89.40	-1	2,617	-0.04%
2024/06/04	6	91.33	2	91.90	90.70	4	2,648	0.15%
2024/06/03	1	89.70	1	90.20	89.90	0	2,654	0.00%
2024/05/31	1.5	90.36	0	0.00	89.30	1.5	2,689	0.06%
2024/05/30	1	90.80	10	91.10	89.90	-9	2,715	-0.33%
2024/05/29	0.5	91.30	0	0.00	91.10	0.5	2,723	0.02%
2024/05/28	5	93.02	2	93.95	92.60	3	2,735	0.11%
2024/05/27	1	91.70	1	90.90	91.30	0	2,655	0.00%
2024/05/24	17	89.76	3	88.27	90.00	14	2,628	0.53%
2024/05/23	0	0.00	2	82.90	84.20	-2	2,533	-0.08%
2024/05/21	1	83.10	0	0.00	83.00	1	2,626	0.04%
2024/05/20	1	84.10	1	85.00	83.50	0	2,854	0.00%
2024/05/15	0	0.00	0.2	82.50	82.50	-0.2	3,157	0.00%
2024/05/10	1	82.80	1	82.70	82.70	0	3,388	0.00%
2024/05/08	1	85.50	1	85.00	85.00	0	3,582	0.00%
2024/05/07	2	86.20	2	85.60	85.60	0	3,602	0.00%
2024/05/02	1	84.40	0	0.00	84.90	1	3,705	0.03%
2024/04/25	0.1	82.00	1	82.40	82.20	-0.9	4,145	-0.02%
2024/04/23	3	81.53	1	81.40	81.60	2	4,215	0.05%
2024/04/19	0	0.00	1	81.70	81.70	-1	4,254	-0.02%
2024/04/18	0	0.00	6	84.35	84.50	-6	4,240	-0.14%
2024/04/17	2	84.90	2	85.10	85.20	0	4,255	0.00%
2024/04/16	1	83.80	0	0.00	83.80	1	4,277	0.02%
2024/04/12	1	90.20	1	89.30	89.30	0	4,259	0.00%
2024/04/11	1	91.30	1	89.80	89.80	0	4,268	0.00%
2024/04/10	1	90.70	1	92.30	92.50	0	4,256	0.00%
2024/04/08	1.2	90.78	1	90.30	90.30	0.1	4,294	0.00%
2024/04/03	1	92.00	7	92.43	91.10	-6	4,343	-0.14%
2024/04/02	0	94.90	2	95.30	94.10	-2	4,413	-0.05%
2024/04/01	2	94.70	0	0.00	94.90	2	4,518	0.04%
2024/03/29	1.9	94.94	1	95.60	94.80	0.9	4,548	0.02%
2024/03/28	7	94.70	2	95.30	94.60	5	4,539	0.11%
2024/03/27	3	95.20	8	95.03	95.30	-5	4,531	-0.11%
2024/03/26	6	95.13	3	95.03	94.70	3	4,513	0.07%
2024/03/25	3.2	95.49	2	96.10	95.20	1.2	4,464	0.03%
2024/03/22	21	93.00	2.4	92.81	92.70	18.7	4,389	0.42%
2024/03/21	4	89.35	6.1	89.27	90.50	-2.1	4,366	-0.05%
2024/03/20	1	91.30	1	90.20	90.20	0	4,360	0.00%
2024/03/19	1	91.50	0	0.00	91.20	1	4,390	0.02%
2024/03/18	0	0.00	0.3	92.77	93.00	-0.3	4,413	-0.01%
2024/03/15	0	0.00	1.1	90.63	90.00	-1.1	4,452	-0.02%
2024/03/14	1	91.60	3.2	90.91	90.90	-2.2	4,511	-0.05%
2024/03/13	1	93.90	1	91.90	91.90	0	4,545	0.00%
2024/03/12	1	93.80	1	93.20	93.20	0	4,589	0.00%
2024/03/08	1	95.10	1	93.10	92.80	0	4,720	0.00%
2024/03/07	2	96.26	3	95.97	94.50	-1	4,795	-0.02%
2024/03/06	2	97.15	2	96.60	96.60	0	4,979	0.00%
2024/03/05	1	99.00	1	98.20	98.20	0	5,126	0.00%
2024/03/04	3	99.33	0	0.00	98.80	3	5,534	0.05%
2024/03/01	2.1	98.95	0	0.00	99.20	2.1	5,826	0.04%
2024/02/29	0	0.00	1	98.00	97.50	-1	5,932	-0.02%
2024/02/27	3	98.93	3	98.50	98.50	0	6,012	0.00%
2024/02/26	11	100.72	2	99.85	99.20	9	6,141	0.15%
2024/02/23	4.2	104.89	0	0.00	104.00	4.2	6,391	0.06%
2024/02/22	6	103.50	3	105.17	105.50	3	6,602	0.05%
2024/02/21	6	107.00	9	110.50	105.00	-3	7,258	-0.04%
2024/02/20	0	0.00	1	109.00	108.50	-1	7,428	-0.01%
2024/02/19	2	104.00	6	105.58	105.50	-4	7,523	-0.05%
2024/02/16	2	101.75	2	103.75	103.00	0	7,920	0.00%
2024/02/15	1	100.50	4	101.00	101.50	-3	8,435	-0.04%
2024/02/05	3	100.23	1	99.20	99.20	2	8,495	0.02%