牧德 (3563)-凱基-中山券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
380.5
漲跌
▲7.0
漲幅
+1.87%
成交量
418張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	372.32	380.50	-0.1	420	-0.01%
2024/11/20	1.1	372.90	1	372.50	373.50	0.1	418	0.01%
2024/11/18	0	0.00	0	359.00	349.00	0	412	-0.01%
2024/11/14	1	369.00	1	367.00	367.00	0	415	0.00%
2024/11/13	2	378.50	2	376.50	370.00	0	411	0.00%
2024/11/12	1	382.50	1	379.50	379.50	0	411	0.00%
2024/11/11	0	385.50	0	0.00	387.00	0	409	0.01%
2024/11/07	7	381.43	0	0.00	388.50	7	405	1.72%
2024/11/05	3	375.00	2	373.75	367.00	1	391	0.26%
2024/11/04	4	374.88	0	0.00	375.00	4	400	1.00%
2024/10/30	5	362.30	0	0.00	359.00	5	399	1.25%
2024/10/29	0	0.00	1	344.00	346.00	-1	391	-0.26%
2024/10/23	1	370.00	1	366.00	367.00	0	434	0.00%
2024/10/21	1	362.50	1	365.00	368.00	0	457	0.00%
2024/10/16	3	365.00	1	363.00	363.00	2	462	0.43%
2024/10/15	1	368.50	1	367.50	367.50	0	467	0.00%
2024/10/14	1	361.00	1	369.00	369.00	0	475	0.00%
2024/10/08	4	368.50	3	371.00	371.00	1	500	0.20%
2024/10/07	4	373.00	0	0.00	373.50	4	504	0.79%
2024/10/04	2	363.75	0	0.00	371.00	2	513	0.39%
2024/09/25	0	0.00	1	356.50	359.00	-1	585	-0.17%
2024/09/20	1	359.00	1	358.00	358.00	0	612	0.00%
2024/09/19	1	363.00	1	358.00	358.00	0	613	0.00%
2024/09/16	4	362.38	0	357.50	357.50	4	614	0.65%
2024/08/30	2	366.00	0	0.00	359.00	2	677	0.30%
2024/08/26	0	0.00	1	367.00	360.00	-1	720	-0.14%
2024/08/21	1	359.50	0	0.00	350.00	1	742	0.13%
2024/08/19	3	339.50	1	351.00	355.00	2	819	0.24%
2024/08/14	0	0.00	2	330.25	324.00	-2	826	-0.24%
2024/08/12	2	322.00	0	0.00	321.00	2	837	0.24%
2024/08/06	1	253.00	1	270.00	278.00	0	870	0.00%
2024/08/05	0.4	279.63	0	0.00	279.00	0.4	892	0.04%
2024/07/31	2	318.50	2	321.50	321.00	0	910	0.00%
2024/07/30	0.1	321.00	0	0.00	327.00	0.1	918	0.01%
2024/07/26	0.1	342.50	0	0.00	340.00	0.1	965	0.01%
2024/07/23	1	346.50	0	0.00	347.00	1	1,024	0.10%
2024/07/22	0.1	355.00	0	0.00	341.50	0.1	1,055	0.01%
2024/07/19	0.1	368.00	0	0.00	366.50	0.1	1,053	0.00%
2024/07/18	3	371.83	3	372.33	377.50	0	1,078	0.00%
2024/07/17	1	383.00	0	0.00	380.50	1	1,103	0.09%
2024/07/15	4	390.50	0	0.00	390.00	4	1,203	0.33%
2024/07/09	0.1	381.00	1	389.00	396.00	-1	1,308	-0.07%
2024/07/08	2.1	393.29	0	0.00	384.00	2.1	1,338	0.15%
2024/07/05	1	402.00	0	0.00	403.50	1	1,338	0.07%
2024/07/03	1	413.00	3	420.67	400.00	-2	1,341	-0.15%
2024/07/02	2.2	421.68	3	419.83	417.50	-0.8	1,332	-0.06%
2024/06/28	0	0.00	1	404.50	394.00	-1	1,337	-0.07%
2024/06/26	5	405.60	1	399.00	403.00	4	1,394	0.29%
2024/06/24	0.1	382.50	0	0.00	384.50	0.1	1,440	0.00%
2024/06/21	0.1	391.00	0	0.00	390.00	0.1	1,477	0.00%
2024/06/20	1	401.50	1	399.00	399.00	0	1,519	0.00%
2024/06/19	1	390.00	1	402.00	389.00	0	1,566	0.00%
2024/06/18	1	397.00	0	0.00	395.00	1	1,581	0.06%
2024/06/17	0	0.00	3	408.33	405.50	-3	1,597	-0.19%
2024/06/14	0	0.00	2	414.00	413.50	-2	1,656	-0.12%
2024/06/13	1	403.00	1	417.00	418.00	0	1,705	0.00%
2024/06/12	2.2	399.59	2.1	405.29	393.00	0.2	1,685	0.01%
2024/06/11	4	395.50	1	381.50	397.50	3	1,687	0.18%
2024/06/05	1	365.00	0	0.00	364.50	1	1,743	0.06%
2024/05/29	1	383.00	0	0.00	383.50	1	1,803	0.06%
2024/05/28	0	0.00	1	391.00	391.00	-1	1,804	-0.06%
2024/05/24	5.1	365.25	3	378.67	379.50	2.1	1,802	0.11%
2024/05/23	4	373.88	6	367.17	366.00	-2	1,793	-0.11%
2024/05/22	2	406.75	0	0.00	401.00	2	1,777	0.11%
2024/05/21	0	0.00	1	400.00	399.00	-1	1,787	-0.06%
2024/05/17	0	0.00	1	403.00	403.50	-1	1,825	-0.05%
2024/05/16	2	400.50	2	402.00	398.00	0	1,867	0.00%
2024/05/15	0	0.00	1	401.00	392.00	-1	1,896	-0.05%
2024/05/14	0	0.00	0.2	394.00	396.50	-0.2	1,930	-0.01%
2024/05/10	3	397.50	1.1	396.24	400.00	1.9	1,967	0.10%
2024/05/09	2	405.20	3	413.14	391.00	-1	1,966	-0.05%
2024/05/08	0	0.00	1	429.00	433.50	-1	1,946	-0.05%
2024/05/07	1	435.50	0	0.00	435.00	1	1,965	0.05%
2024/05/06	1	441.00	1	424.00	423.50	0	1,971	0.00%
2024/05/03	1	439.01	1	431.50	433.00	0	1,989	0.00%
2024/05/02	1	440.80	1	451.50	440.50	0	2,018	0.00%
2024/04/30	1	466.50	2	461.25	468.00	-1	1,994	-0.05%
2024/04/29	3	468.17	2	467.75	457.00	1	1,990	0.05%
2024/04/26	0	0.00	22	446.30	447.00	-22	1,922	-1.14%
2024/04/25	0	0.00	2	407.75	406.50	-2	1,884	-0.11%
2024/04/24	1	394.00	4	409.13	411.00	-3	1,871	-0.16%
2024/04/23	1	382.50	5	383.20	383.00	-4	1,844	-0.22%
2024/04/22	0	0.00	1	393.00	391.00	-1	1,814	-0.06%
2024/04/19	5	419.80	4	424.50	420.00	1	1,779	0.06%
2024/04/18	9	441.50	8	443.31	443.50	1	1,713	0.06%
2024/04/17	6	429.75	4.1	429.01	426.00	2	1,674	0.12%
2024/04/16	0	0.00	5	391.80	403.00	-5	1,623	-0.31%
2024/04/15	2	404.50	0	0.00	400.50	2	1,596	0.13%
2024/04/12	11	398.18	10.1	408.37	413.00	0.9	1,570	0.06%
2024/04/11	0.1	403.50	0	0.00	396.00	0.1	1,533	0.00%
2024/04/10	0.1	384.00	0	0.00	379.00	0.1	1,514	0.01%
2024/04/09	0	0.00	2	386.00	384.50	-2	1,501	-0.13%
2024/04/08	0	0.00	1	393.00	391.00	-1	1,489	-0.07%
2024/04/03	0	0.00	2	394.50	396.00	-2	1,478	-0.14%
2024/04/01	0.2	409.50	0.1	408.00	409.00	0.1	1,442	0.01%
2024/03/29	8.1	415.55	3.1	399.34	410.50	5	1,426	0.35%
2024/03/28	1	404.50	1	407.00	386.50	0	1,375	0.00%
2024/03/27	6.3	391.30	5	395.50	394.50	1.3	1,345	0.10%
2024/03/26	5	392.60	6.1	383.20	380.00	-1	1,318	-0.08%
2024/03/25	2	397.00	1	388.00	382.50	1	1,274	0.08%
2024/03/22	6	353.67	7.2	368.12	374.50	-1.2	1,228	-0.10%
2024/03/21	2.1	333.71	0	0.00	340.50	2.1	1,174	0.17%
2024/03/20	0	0.00	0	340.00	337.00	0	1,152	0.00%
2024/03/19	7	353.59	6	348.92	345.00	1	1,130	0.09%
2024/03/18	5	325.40	5.1	338.57	342.00	-0.1	1,067	-0.01%
2024/03/15	2	312.50	0	0.00	311.00	2	1,014	0.20%
2024/03/14	0	0.00	2	307.25	308.50	-2	1,022	-0.20%
2024/03/12	0	0.00	1.2	321.17	328.00	-1.2	1,006	-0.12%
2024/03/07	2	322.50	0	0.00	321.00	2	928	0.22%
2024/03/04	0	0.00	1	309.00	304.50	-1	866	-0.12%
2024/02/26	1	328.00	1	317.60	322.50	0	812	0.00%
2024/02/23	0	0.00	8	316.38	315.00	-8	784	-1.02%
2024/02/20	3.2	322.31	1	311.00	316.50	2.2	738	0.30%
2024/02/19	1	334.50	3.1	329.97	310.00	-2.1	711	-0.29%
2024/02/16	4	308.50	3	301.67	318.00	1	664	0.15%
2024/02/15	0	0.00	6.1	301.45	302.50	-6.1	623	-0.97%
2024/02/05	2	294.01	1.3	280.73	293.00	0.7	573	0.12%
2024/02/02	0.1	278.50	14	276.96	280.50	-13.9	538	-2.58%
2024/02/01	2	271.00	6	279.83	274.50	-4	523	-0.76%
2024/01/31	7	282.00	0	0.00	275.50	7	502	1.39%
2024/01/30	5	273.80	8	271.94	280.50	-3	479	-0.63%
2024/01/29	2	270.75	0	0.00	269.50	2	453	0.44%
2024/01/26	8.1	261.96	7.1	257.39	260.50	1	425	0.25%
2024/01/25	6.1	249.58	22.2	266.92	265.50	-16.1	393	-4.10%
2024/01/24	1	246.50	1.2	245.46	244.00	-0.2	340	-0.06%
2024/01/23	5	236.80	2.9	239.83	239.00	2.1	322	0.65%
2024/01/18	1	220.50	1	220.50	220.00	0	287	0.00%
2024/01/16	1	223.00	0	0.00	223.00	1	279	0.36%
2024/01/04	0.8	206.07	0	0.00	204.00	0.8	259	0.31%
2023/12/20	0	0.00	2	214.75	213.50	-2	238	-0.84%
2023/12/15	1	220.00	0.1	220.50	220.00	0.9	232	0.39%
2023/12/12	0	0.00	1	222.50	222.50	-1	229	-0.44%
2023/12/11	0	0.00	2.4	223.04	222.00	-2.4	228	-1.05%
2023/12/08	0	0.00	2.1	215.20	217.00	-2.1	208	-1.01%
2023/12/07	0	0.00	5	215.00	211.50	-5	192	-2.60%
2023/12/06	12	214.67	0.1	215.00	215.00	11.9	185	6.42%
2023/11/20	0	0.00	0.2	206.50	207.50	-0.2	172	-0.12%
2023/11/17	0	0.00	0.1	203.00	198.50	-0.1	161	-0.06%
2023/11/03	0	0.00	3	184.00	181.00	-3	154	-1.95%
2023/11/02	3	182.50	0	0.00	182.50	3	161	1.86%
2023/11/01	0.3	179.00	2	177.00	177.50	-1.7	164	-1.04%
2023/10/20	1	181.00	0	0.00	182.50	1	185	0.54%
2023/10/19	1	185.00	0	0.00	183.50	1	189	0.53%
2023/10/17	0.2	188.00	1	189.00	185.50	-0.9	185	-0.46%
2023/10/05	0	0.00	1	198.50	197.00	-1	205	-0.49%
2023/09/27	0	0.00	3	201.00	204.00	-3	221	-1.36%
2023/09/15	3	208.00	0	0.00	205.50	3	311	0.96%
2023/08/28	11	192.45	0	0.00	190.00	11	471	2.33%
2023/08/25	2	193.00	0	0.00	193.50	2	470	0.42%
2023/08/24	5	191.50	0	0.00	191.50	5	473	1.06%
2023/08/18	0	0.00	1	190.00	192.00	-1	481	-0.21%
2023/08/17	1.3	192.12	0	0.00	192.00	1.3	485	0.26%
2023/08/14	0.2	194.00	0	0.00	193.00	0.2	511	0.03%
2023/08/10	0.3	200.50	0	0.00	197.00	0.3	508	0.06%
2023/08/09	0.2	202.00	0	0.00	202.50	0.2	506	0.03%
2023/08/07	1	203.00	0	0.00	206.50	1	499	0.20%
2023/08/04	4	208.25	0	0.00	207.50	4	496	0.81%
2023/07/31	0	0.00	0.1	221.50	221.50	-0.1	496	-0.02%
2023/07/20	1	223.50	0	0.00	223.50	1	502	0.20%
2023/07/13	0	0.00	1	232.00	231.00	-1	485	-0.21%
2023/07/05	1	244.00	0	0.00	243.50	1	461	0.22%
2023/07/04	0	0.00	1.2	238.00	247.00	-1.2	457	-0.25%
2023/06/30	0	0.00	2	231.50	232.00	-2	438	-0.46%
2023/06/29	0.1	231.00	0.1	232.50	233.00	-0.1	435	-0.01%
2023/06/28	2	229.50	0.1	230.00	225.50	1.9	427	0.43%
2023/06/27	0	0.00	1.2	226.70	222.50	-1.2	413	-0.28%
2023/06/21	0	0.00	0.4	225.16	224.50	-0.4	408	-0.09%
2023/06/19	1	215.00	1	219.50	220.00	0	395	0.00%
2023/06/16	0	0.00	0.1	218.00	221.00	-0.1	391	-0.03%
2023/06/15	2.1	222.81	0.1	222.50	220.50	2	389	0.51%
2023/06/14	6.1	223.22	2	224.25	225.00	4.1	380	1.08%
2023/06/09	1	203.50	5	205.00	202.00	-4	337	-1.19%
2023/06/08	1	206.50	0	0.00	206.00	1	321	0.31%
2023/06/02	1	207.50	0	0.00	207.00	1	255	0.39%
2023/05/26	0.3	215.29	0	0.00	210.00	0.3	265	0.11%
2023/05/23	0	0.00	2	216.00	218.00	-2	279	-0.72%
2023/05/22	0	0.00	0.3	218.33	215.00	-0.3	300	-0.10%
2023/05/19	0	0.00	0.2	205.00	208.00	-0.2	298	-0.05%
2023/05/08	0	0.00	0.2	199.00	196.50	-0.2	275	-0.07%
2023/05/05	1	198.00	0	0.00	198.00	1	275	0.36%
2023/04/20	0	0.00	2	188.00	188.50	-2	247	-0.81%
2023/04/18	2	189.00	0	0.00	190.50	2	252	0.79%
2023/04/06	0	0.00	0.2	192.00	193.00	-0.2	240	-0.06%
2023/03/17	0	0.00	1	180.00	184.50	-1	201	-0.50%
2023/03/10	0	0.00	3	176.50	177.00	-3	190	-1.57%
2023/03/06	0.1	177.00	0	0.00	177.50	0.1	173	0.06%
2023/03/03	0	0.00	0.2	180.00	176.00	-0.2	174	-0.09%
2023/02/23	0	0.00	4	176.50	176.00	-4	158	-2.53%
2023/02/22	0	0.00	1.2	178.00	176.00	-1.2	154	-0.74%
2023/02/20	1	174.00	0	0.00	176.00	1	136	0.73%
2023/02/17	8	160.50	0	0.00	167.50	8	110	7.21%
2023/01/10	0	0.00	0.1	140.00	141.00	-0.1	93	-0.11%
2023/01/09	0	0.00	0.1	140.00	140.50	-0.1	94	-0.11%
2023/01/05	0	0.00	1	136.00	136.00	-1	92	-1.08%
2022/12/05	0	0.00	0.1	146.00	145.50	-0.1	91	-0.11%
2022/11/07	0	0.00	0	124.50	125.00	0	104	-0.01%
2022/11/04	0	122.00	0	0.00	123.50	0	102	0.00%
2022/10/21	0	116.00	0	0.00	116.50	0	98	0.01%
2022/10/13	0.2	120.00	0	0.00	115.50	0.2	92	0.22%
2022/09/26	0.1	131.50	0	0.00	131.00	0.1	101	0.10%
2022/09/23	0	0.00	10	135.00	135.50	-10	103	-9.68%
2022/09/16	0	140.00	0	0.00	139.00	0	107	0.01%
2022/09/06	0.1	145.00	0	0.00	143.00	0.1	115	0.09%
2022/09/05	2.1	148.95	0	0.00	148.50	2.1	115	1.82%
2022/08/22	0	0.00	1	164.50	157.50	-1	101	-0.98%
2022/08/19	0	0.00	2	155.50	160.50	-2	91	-2.20%
2022/08/17	1	147.00	0	0.00	146.50	1	85	1.16%
2022/08/09	2	138.50	0	0.00	139.00	2	86	2.32%
2022/07/25	0	0.00	1	145.00	145.00	-1	93	-1.07%
2022/07/21	0	0.00	0.3	145.00	146.00	-0.3	97	-0.31%
2022/06/21	0	0.00	1	150.50	154.00	-1	87	-1.15%
2022/06/20	0.1	152.00	0	0.00	149.50	0.1	87	0.11%
2022/06/01	1	195.50	0	0.00	196.00	1	97	1.03%
2022/05/19	0	0.00	0.1	187.00	186.00	-0.1	128	-0.08%
2022/05/13	0	0.00	1	178.00	178.50	-1	142	-0.70%
2022/05/12	0	0.00	14	173.82	173.00	-14	152	-9.16%
2022/05/10	0	0.00	2	175.00	177.50	-2	186	-1.07%
2022/05/09	0.1	180.00	0	0.00	177.00	0.1	191	0.05%
2022/04/28	0.1	182.00	0	0.00	184.00	0.1	213	0.05%
2022/04/27	1.1	182.06	0	0.00	182.00	1.1	216	0.49%
2022/04/25	0.1	191.50	0	0.00	187.50	0.1	221	0.05%
2022/04/19	2	197.50	0	0.00	196.50	2	252	0.79%
2022/04/18	1	195.50	0	0.00	195.50	1	262	0.38%
2022/04/15	1.1	198.86	0	0.00	198.00	1.1	269	0.41%
2022/04/11	1	200.50	0	0.00	200.50	1	361	0.28%
2022/04/07	0	0.00	2	210.00	209.00	-2	416	-0.48%
2022/03/28	0.1	213.00	1	213.50	214.00	-0.9	456	-0.20%
2022/03/23	1	217.50	0	0.00	216.00	1	461	0.22%
2022/03/18	0	0.00	2	213.00	214.50	-2	464	-0.43%
2022/03/17	2	213.50	0	0.00	214.00	2	465	0.43%
2022/03/07	0.2	217.00	0	0.00	213.50	0.2	454	0.03%
2022/02/25	3	218.83	2	217.50	217.50	1	470	0.21%
2022/02/24	1	223.50	12	222.29	221.50	-11	467	-2.35%
2022/02/23	4	229.00	0	0.00	229.50	4	466	0.86%
2022/02/18	1	227.00	1	229.50	229.50	0	462	0.00%
2022/02/17	1	228.50	0	0.00	230.00	1	461	0.22%
2022/02/16	1	230.00	1	232.00	232.50	0	460	0.00%
2022/02/15	1	230.00	1	228.00	227.00	0	458	0.00%
2022/02/14	3	227.33	1	227.00	226.00	2	455	0.44%
2022/02/11	4	232.88	3	234.83	234.00	1	444	0.23%
2022/02/10	12.1	234.30	142	232.11	233.50	-129.9	438	-29.60%	大賣/鉅額交易
2022/02/09	1	244.50	0	0.00	246.00	1	412	0.24%
2022/01/21	1	238.50	0	0.00	237.00	1	402	0.25%
2022/01/19	0	0.00	2	247.50	247.50	-2	399	-0.50%
2022/01/17	1	239.00	0	0.00	244.00	1	391	0.26%
2022/01/14	1	237.00	0	0.00	237.00	1	380	0.26%
2022/01/13	0	0.00	1	245.50	246.00	-1	373	-0.27%
2022/01/12	1	246.00	0	0.00	250.50	1	369	0.27%
2022/01/11	1	250.00	0	0.00	249.00	1	362	0.28%
2022/01/10	0	0.00	2	255.00	255.50	-2	353	-0.57%
2022/01/07	10.1	265.72	4	256.63	257.00	6.1	346	1.76%
2022/01/06	1	284.50	2	284.50	285.00	-1	303	-0.33%
2022/01/05	0	0.00	10	279.75	281.00	-10	286	-3.49%
2022/01/04	1	281.00	2	280.25	281.00	-1	275	-0.36%
2022/01/03	1	278.00	1	280.00	278.00	0	256	0.00%
2021/12/30	151	268.79	1	262.50	279.00	150	237	63.14%	大買/鉅額交易
2021/12/29	0	0.00	2	256.50	256.50	-2	200	-1.00%
2021/12/27	1	251.00	2	254.00	254.50	-1	189	-0.53%
2021/12/21	0	0.00	1	236.00	234.50	-1	172	-0.58%
2021/12/08	1	232.50	0	0.00	232.00	1	175	0.57%
2021/12/07	1	233.00	0	0.00	231.50	1	174	0.57%
2021/11/30	0	234.50	0	0.00	236.50	0	192	0.00%
2021/11/26	1	231.00	0	0.00	230.00	1	193	0.52%
2021/11/25	2	238.00	0	0.00	236.00	2	192	1.04%
2021/11/22	0	0.00	1	240.00	245.50	-1	198	-0.50%
2021/11/16	1	232.00	0	0.00	232.00	1	213	0.47%
2021/11/15	0	0.00	5	235.50	234.00	-5	218	-2.28%
2021/11/11	5	238.00	0	0.00	236.00	5	230	2.17%
2021/11/09	0	0.00	1	242.00	238.50	-1	261	-0.38%
2021/11/04	1	240.50	0.1	238.50	238.00	0.9	304	0.29%
2021/11/02	0	240.50	0	0.00	237.00	0	328	0.00%
2021/11/01	0	0.00	1	239.00	240.50	-1	350	-0.29%
2021/10/29	1	234.00	0	0.00	234.00	1	369	0.27%
2021/10/04	0.1	220.00	0	0.00	218.00	0.1	422	0.02%
2021/10/01	0	223.00	0	0.00	219.50	0	426	0.00%
2021/09/08	2	236.50	0	0.00	234.00	2	431	0.46%
2021/09/07	4.1	240.22	0	0.00	239.50	4.1	429	0.95%
2021/09/03	1	250.00	0	0.00	251.00	1	418	0.24%
2021/09/01	1	254.50	1	253.50	255.00	0	411	0.00%
2021/08/31	0	0.00	2	258.00	258.00	-2	403	-0.50%
2021/08/25	1	268.50	1	267.50	267.50	0	392	0.00%
2021/08/24	0	0.00	1	274.90	276.00	-1	382	-0.27%
2021/08/23	0	270.00	0	0.00	267.00	0	376	0.01%
2021/08/20	0	254.50	0	0.00	253.00	0	373	0.01%
2021/08/19	1	255.00	4	259.13	253.00	-3	371	-0.81%
2021/08/18	0	0.00	10	254.75	269.00	-10	367	-2.72%
2021/08/16	4	270.38	7	268.21	268.50	-3	354	-0.85%
2021/08/13	11	289.00	0	0.00	279.50	11	344	3.19%
2021/08/12	0	0.00	2	289.50	290.50	-2	325	-0.62%
2021/08/11	7	280.64	1	283.50	278.00	6	299	2.00%
2021/08/10	1	287.50	0	0.00	277.00	1	294	0.34%
2021/08/06	0	0.00	0	286.50	286.00	0	282	-0.02%
2021/08/05	0	0.00	1.1	287.45	286.00	-1.1	267	-0.41%
2021/08/04	0.1	286.00	1.1	281.91	281.50	-1	256	-0.39%
2021/08/02	1.1	277.98	2	281.50	276.50	-1	233	-0.41%
2021/07/30	0	0.00	1	260.50	260.00	-1	212	-0.47%
2021/07/23	0	0.00	9	254.94	252.50	-9	225	-3.99%
2021/07/21	0	0.00	2	253.75	254.00	-2	226	-0.88%
2021/07/19	0	0.00	0.3	264.50	262.50	-0.3	225	-0.11%
2021/07/15	4.2	264.59	0	0.00	264.00	4.2	230	1.82%
2021/07/14	0	265.50	1	266.50	266.50	-1	231	-0.43%
2021/07/13	0.3	265.00	0	0.00	262.50	0.3	231	0.14%
2021/07/12	1.3	266.76	0	0.00	267.00	1.3	230	0.57%
2021/07/09	0.2	262.00	1	266.00	266.00	-0.8	226	-0.37%
2021/07/07	2	262.00	0	0.00	261.50	2	233	0.86%
2021/06/30	1	259.00	0	0.00	259.00	1	275	0.36%
2021/06/21	0.1	255.00	0	0.00	251.50	0.1	283	0.02%
2021/06/18	2	262.00	0	0.00	260.00	2	292	0.68%
2021/06/15	1	252.00	0	0.00	254.00	1	288	0.35%
2021/06/11	0	0.00	1	249.00	249.00	-1	290	-0.34%
2021/06/04	0.1	241.00	0	0.00	241.00	0.1	293	0.03%
2021/06/03	0.1	239.00	0	0.00	239.50	0.1	294	0.03%
2021/05/31	0	0.00	1	241.00	240.50	-1	298	-0.33%
2021/05/25	1	234.00	1	235.50	233.50	0	319	0.00%
2021/05/20	3	223.17	0	0.00	221.00	3	329	0.91%
2021/05/19	0	227.00	0	0.00	227.00	0	340	0.01%
2021/05/18	1	218.00	0	0.00	226.50	1	350	0.28%
2021/05/14	4	227.63	1	227.50	226.50	3	355	0.84%
2021/05/13	4	233.38	2	230.75	232.50	2	365	0.55%
2021/05/12	3	238.51	2	225.75	225.50	1	367	0.28%
2021/05/11	0.1	257.00	1	243.00	244.00	-0.9	357	-0.25%
2021/05/07	1	262.00	3	263.33	265.00	-2	354	-0.56%
2021/05/05	2.1	264.24	0	0.00	259.00	2.1	359	0.58%
2021/05/03	0	0.00	1	278.00	275.00	-1	357	-0.28%
2021/04/29	1	283.50	0	0.00	281.50	1	364	0.27%
2021/04/23	1	277.00	0	0.00	277.50	1	391	0.26%
2021/04/22	0	0.00	1	283.00	275.50	-1	394	-0.25%
2021/04/14	0	284.00	0	0.00	280.50	0	403	0.00%
2021/04/09	0	0.00	0.2	298.00	297.50	-0.2	400	-0.05%
2021/04/08	1	297.50	0	0.00	297.00	1	395	0.25%
2021/04/07	0.2	288.00	0	0.00	286.50	0.2	370	0.05%
2021/03/31	1	287.00	1	284.50	284.50	0	370	0.00%
2021/03/11	0	0.00	1	277.50	277.50	-1	418	-0.24%
2021/03/10	1	273.50	0	0.00	272.00	1	423	0.24%
2021/03/09	0.1	278.00	0	0.00	273.50	0.1	427	0.01%
2021/03/08	0.1	278.50	0	0.00	276.00	0.1	431	0.01%
2021/03/05	1.1	280.12	1	279.00	279.00	0.1	440	0.01%
2021/03/04	0.1	283.00	0	0.00	283.00	0.1	453	0.02%
2021/03/03	1	283.50	1	283.50	283.50	0	452	0.00%
2021/03/02	3	288.33	0	0.00	288.00	3	451	0.66%
2021/02/26	0	0.00	2	294.00	289.50	-2	452	-0.44%
2021/02/24	0.8	288.50	0	0.00	288.00	0.8	451	0.18%
2021/02/23	1	287.00	3	289.00	288.00	-2	464	-0.43%
2021/02/22	4	291.63	0	0.00	290.00	4	464	0.86%
2021/02/03	0.1	263.50	0	0.00	262.50	0.1	442	0.02%
2021/02/01	1	258.50	0	0.00	265.00	1	446	0.22%
2021/01/29	0	0.00	1	261.00	261.00	-1	444	-0.22%
2021/01/28	3	263.67	2	263.50	263.50	1	445	0.22%
2021/01/27	2	269.75	1	269.00	269.00	1	446	0.22%
2021/01/25	4	267.00	2	267.00	267.00	2	442	0.45%
2021/01/22	2	269.00	5	270.00	270.00	-3	444	-0.67%
2021/01/21	5	271.60	1	270.50	270.50	4	439	0.91%
2021/01/20	0.1	278.00	0	0.00	275.50	0.1	430	0.02%
2021/01/18	2	278.25	0	0.00	276.50	2	424	0.47%
2021/01/14	0	0.00	2	287.00	287.00	-2	427	-0.47%
2021/01/12	1	284.00	1	283.50	283.50	0	443	0.00%
2021/01/07	0	0.00	1	292.00	292.50	-1	435	-0.23%
2020/12/30	0	0.00	1	291.50	291.00	-1	432	-0.23%
2020/12/28	0	0.00	1	293.50	293.50	-1	435	-0.23%
2020/12/22	1	286.50	1	282.50	282.50	0	434	0.00%
2020/12/21	4	286.63	1	287.00	287.00	3	438	0.68%
2020/12/16	1	287.00	2	288.75	288.00	-1	449	-0.22%
2020/12/09	1	303.50	0	0.00	304.00	1	487	0.21%
2020/12/07	1	298.00	2	293.75	293.00	-1	475	-0.21%
2020/12/01	2	306.50	2	306.75	306.50	0	464	0.00%
2020/11/27	0	0.00	1	295.50	297.00	-1	451	-0.22%
2020/11/25	1	302.50	0	0.00	298.00	1	451	0.22%
2020/11/20	1	303.50	0	0.00	301.00	1	440	0.23%
2020/11/13	1	285.00	1	286.00	286.00	0	446	0.00%
2020/11/09	1	283.50	0	0.00	283.00	1	497	0.20%
2020/10/30	1.1	285.09	2	288.50	283.00	-0.9	540	-0.17%
2020/10/28	1	290.50	0	0.00	290.00	1	594	0.17%
2020/10/23	0	0.00	1	301.50	302.00	-1	603	-0.17%
2020/10/22	1	299.00	1	301.00	300.00	0	618	0.00%
2020/10/21	2	302.25	2	302.50	302.00	0	628	0.00%
2020/10/12	0.1	284.00	0	0.00	284.00	0.1	665	0.02%
2020/09/29	0.1	283.00	0	0.00	283.00	0.1	749	0.01%
2020/09/25	1	281.50	0	0.00	282.00	1	803	0.12%
2020/09/17	2	311.00	0	0.00	311.00	2	885	0.23%
2020/09/16	0	0.00	1	310.00	310.50	-1	895	-0.11%
2020/09/15	1	307.00	9	309.11	309.00	-8	888	-0.90%
2020/09/14	1	301.00	4	299.13	300.50	-3	872	-0.34%
2020/09/10	0.1	289.00	0	0.00	289.00	0.1	860	0.01%
2020/09/08	0	0.00	1	286.50	287.00	-1	874	-0.11%
2020/09/04	1	280.00	0	0.00	283.50	1	896	0.11%
2020/09/03	1	286.00	0	0.00	286.00	1	893	0.11%
2020/09/01	1	278.50	0	0.00	279.00	1	911	0.11%
2020/08/28	1	281.00	0	0.00	279.50	1	965	0.10%
2020/08/24	1	268.50	0	0.00	268.00	1	1,017	0.10%
2020/08/20	4	267.38	1	260.00	265.00	3	1,026	0.29%
2020/08/19	1	289.00	1	285.50	284.50	0	1,014	0.00%
2020/08/17	1	290.00	0	0.00	292.00	1	1,033	0.10%
2020/08/13	0	0.00	2	304.75	305.50	-2	1,092	-0.18%
2020/08/12	0	0.00	1	295.00	298.50	-1	1,082	-0.09%
2020/08/10	1	302.00	0	0.00	299.50	1	1,109	0.09%
2020/08/07	0	0.00	1	299.00	298.50	-1	1,128	-0.09%
2020/08/06	0	0.00	1	304.00	305.00	-1	1,142	-0.09%
2020/08/05	1	294.50	6	294.33	301.00	-5	1,149	-0.44%
2020/08/03	1	303.50	2	297.50	298.00	-1	1,198	-0.08%
2020/07/31	1	275.00	0	0.00	276.50	1	1,177	0.08%
2020/07/27	5	268.00	0	0.00	266.50	5	1,229	0.41%
2020/07/24	5	279.00	0	0.00	278.00	5	1,222	0.41%
2020/07/21	1	292.00	0	0.00	291.00	1	1,240	0.08%
2020/07/20	2	284.25	0	0.00	289.00	2	1,252	0.16%
2020/07/17	2	287.50	0	0.00	288.00	2	1,273	0.16%
2020/07/16	4	290.38	0	0.00	287.50	4	1,311	0.30%
2020/07/15	4	297.88	0	0.00	296.50	4	1,317	0.30%
2020/07/14	4	302.38	0	0.00	302.00	4	1,354	0.30%
2020/07/10	4	307.50	0	0.00	306.00	4	1,489	0.27%
2020/07/09	0	0.00	1	321.00	315.00	-1	1,501	-0.07%
2020/07/07	0	0.00	1	311.50	312.50	-1	1,505	-0.07%
2020/07/06	5	302.60	7	304.29	304.00	-2	1,512	-0.13%
2020/07/03	8	312.13	3	310.00	310.00	5	1,560	0.32%
2020/07/02	2	309.75	1	311.00	311.00	1	1,583	0.06%
2020/06/30	1	311.00	0	0.00	311.50	1	1,585	0.06%
2020/06/29	2	309.75	0	0.00	310.00	2	1,617	0.12%
2020/06/24	1	326.50	2	321.00	321.00	-1	1,627	-0.06%
2020/06/23	1	308.00	2	317.75	317.00	-1	1,653	-0.06%
2020/06/22	2	309.00	0	0.00	309.00	2	1,673	0.12%
2020/06/19	1	319.00	2	314.50	313.50	-1	1,690	-0.06%
2020/06/17	2	315.50	0	0.00	315.50	2	1,704	0.12%
2020/06/16	3	317.00	0	0.00	316.50	3	1,730	0.17%
2020/06/15	1	316.50	0	0.00	310.50	1	1,757	0.06%
2020/06/12	2	316.00	5	312.70	322.00	-3	1,795	-0.17%
2020/06/11	3	324.00	0	0.00	324.00	3	1,820	0.16%
2020/06/10	0	0.00	2	334.25	334.00	-2	1,836	-0.11%
2020/06/09	3	336.50	1	331.50	331.50	2	1,853	0.11%
2020/06/08	10	336.50	5	335.40	340.00	5	1,859	0.27%
2020/06/05	4	335.25	2	332.00	332.00	2	1,852	0.11%
2020/06/04	3	328.00	1	328.50	328.50	2	1,843	0.11%
2020/06/03	1	333.50	2	337.00	337.50	-1	1,813	-0.06%
2020/06/01	2	340.75	1	342.00	340.50	1	1,787	0.06%
2020/05/29	2	330.00	2.1	331.72	327.00	-0.1	1,792	-0.01%
2020/05/26	4	343.63	4	344.38	337.00	0	1,791	0.00%
2020/05/25	0	0.00	1	335.00	338.50	-1	1,787	-0.06%
2020/05/22	1	332.50	0	0.00	332.50	1	1,789	0.06%
2020/05/20	4	342.00	5.6	345.53	347.00	-1.6	1,739	-0.09%
2020/05/19	14	324.32	2	327.00	329.00	12	1,701	0.71%
2020/05/18	0	0.00	1	330.50	320.50	-1	1,697	-0.06%
2020/05/14	3	340.33	2	335.00	330.00	1	1,698	0.06%
2020/05/13	0	0.00	1	345.50	348.00	-1	1,681	-0.06%
2020/05/12	4	351.13	4	348.88	353.00	0	1,667	0.00%
2020/05/11	5	366.00	4	365.50	362.50	1	1,653	0.06%
2020/05/08	0	0.00	2	347.25	350.00	-2	1,619	-0.12%
2020/05/07	1	333.00	7	335.14	335.50	-6	1,586	-0.38%
2020/05/06	0	0.00	4	330.63	326.00	-4	1,592	-0.25%
2020/05/05	5	339.80	0	0.00	329.00	5	1,621	0.31%
2020/05/04	0	0.00	1	329.50	331.00	-1	1,640	-0.06%
2020/04/30	2	337.50	2	339.00	337.50	0	1,635	0.00%
2020/04/29	3	330.00	0	0.00	330.50	3	1,618	0.19%
2020/04/28	2	334.00	0	0.00	328.00	2	1,616	0.12%
2020/04/27	0	0.00	3	323.33	326.50	-3	1,615	-0.19%
2020/04/23	1	331.50	0	0.00	323.00	1	1,615	0.06%
2020/04/22	1	326.00	0	0.00	328.00	1	1,624	0.06%
2020/04/21	13	337.69	30	336.03	325.00	-17	1,604	-1.06%
2020/04/20	0	0.00	2	325.50	334.50	-2	1,565	-0.13%
2020/04/17	0	0.00	10	331.20	327.00	-10	1,547	-0.65%
2020/04/16	6	323.58	13	323.81	325.00	-7	1,510	-0.46%
2020/04/15	17	309.76	2	310.50	307.50	15	1,440	1.04%
2020/04/14	2	286.50	2	290.25	293.50	0	1,392	0.00%
2020/04/13	4	281.13	2	280.00	280.00	2	1,391	0.14%
2020/04/10	1	292.00	4	291.25	291.00	-3	1,390	-0.22%
2020/04/09	5	296.60	3	298.50	294.00	2	1,458	0.14%
2020/04/08	4	299.00	2	298.25	298.50	2	1,487	0.13%
2020/04/01	4	255.00	3	254.67	256.00	1	1,428	0.07%
2020/03/31	5	258.60	0	0.00	253.50	5	1,436	0.35%
2020/03/30	6	250.33	8	251.44	251.00	-2	1,418	-0.14%
2020/03/27	6	254.17	3	256.67	261.00	3	1,400	0.21%
2020/03/25	3	234.67	1	236.00	231.50	2	1,311	0.15%
2020/03/23	0	0.00	2	205.50	215.00	-2	1,281	-0.16%
2020/03/20	5	218.10	3	218.50	220.00	2	1,276	0.16%
2020/03/19	6	204.50	3	205.33	201.50	3	1,282	0.23%
2020/03/18	6	235.67	3	225.17	223.50	3	1,252	0.24%
2020/03/17	8	258.19	1	252.50	248.00	7	1,204	0.58%
2020/03/16	8	286.88	2	277.00	274.50	6	1,168	0.51%
2020/03/13	2	287.75	2	289.00	305.00	0	1,138	0.00%
2020/03/12	6	327.92	0	0.00	318.50	6	1,119	0.54%
2020/03/11	1	352.00	0	0.00	352.00	1	1,105	0.09%
2020/03/09	1	360.50	2	361.75	366.00	-1	1,099	-0.09%
2020/03/06	0	0.00	13	377.42	374.50	-13	1,091	-1.19%
2020/03/05	1	386.00	4	384.63	384.00	-3	1,090	-0.28%
2020/03/04	14	387.93	1	381.50	380.50	13	1,086	1.20%
2020/03/03	1	371.50	0	0.00	376.00	1	1,065	0.09%
2020/02/27	1	366.00	0	0.00	364.00	1	1,052	0.09%
2020/02/26	1	381.00	0	0.00	378.50	1	1,039	0.10%
2020/02/25	3	371.50	0	0.00	387.00	3	1,032	0.29%
2020/02/24	2	374.75	0	0.00	375.50	2	1,021	0.20%
2020/02/20	1	388.00	2	387.00	388.00	-1	1,018	-0.10%
2020/02/18	0	0.00	1	385.50	386.00	-1	1,007	-0.10%
2020/02/17	2	404.00	2	395.00	395.00	0	990	0.00%
2020/02/13	1	412.00	1	411.50	409.50	0	968	0.00%
2020/02/11	0	0.00	0.1	417.50	417.00	-0.1	960	-0.01%
2020/02/07	1	437.50	4	430.88	414.00	-3	955	-0.31%
2020/02/06	1	430.00	4	432.25	428.00	-3	930	-0.32%
2020/02/05	11	430.86	7	428.36	437.00	4	894	0.45%
2020/01/30	2	386.25	6	392.58	380.00	-4	864	-0.46%
2020/01/20	2	414.50	3.1	414.50	414.50	-1.1	841	-0.13%
2020/01/17	5	418.40	5	417.30	416.00	0	841	0.00%
2020/01/16	5	415.10	6	419.83	420.00	-1	828	-0.12%
2020/01/13	5	407.60	1	408.00	408.00	4	789	0.51%
2020/01/10	1	409.50	1	399.50	399.50	0	781	0.00%
2020/01/09	0	0.00	3	400.00	404.00	-3	772	-0.39%
2020/01/08	2	395.25	1	394.00	392.00	1	760	0.13%
2020/01/07	2	392.25	3	388.67	392.00	-1	760	-0.13%
2020/01/06	1	409.00	2	406.25	401.00	-1	737	-0.14%
2020/01/03	2	406.25	2	404.50	403.00	0	711	0.00%
2020/01/02	4	385.63	7	383.93	396.50	-3	637	-0.47%
2019/12/30	3	361.33	1	362.00	359.50	2	615	0.32%
2019/12/27	1	345.00	21	355.43	355.00	-20	599	-3.34%
2019/12/26	0	0.00	1	340.00	343.00	-1	568	-0.18%
2019/12/25	0	0.00	1	327.50	334.00	-1	555	-0.18%
2019/12/24	1	326.50	0	0.00	324.00	1	545	0.18%
2019/12/19	1	320.50	0	0.00	320.50	1	533	0.19%
2019/12/16	2	326.25	1	329.00	326.50	1	517	0.19%
2019/12/06	0	0.00	2	294.00	295.00	-2	486	-0.41%
2019/12/05	1	276.00	1	281.00	287.00	0	478	0.00%
2019/12/04	0.1	283.00	0	0.00	282.50	0.1	473	0.02%
2019/12/02	2	286.00	0	0.00	285.00	2	494	0.40%
2019/11/26	0	0.00	1	288.00	289.00	-1	503	-0.20%
2019/11/20	1	282.50	1	282.50	282.00	0	553	0.00%
2019/11/19	1	290.00	1	286.00	286.50	0	552	0.00%
2019/11/18	1	290.50	0	0.00	293.00	1	554	0.18%
2019/11/12	1	298.00	0	0.00	292.50	1	572	0.17%
2019/11/11	2	290.50	2	292.75	294.00	0	574	0.00%
2019/11/06	1	296.50	3	297.00	296.00	-2	576	-0.35%
2019/11/05	1	307.00	0	0.00	307.50	1	566	0.18%
2019/11/01	1	314.00	2	313.00	311.50	-1	589	-0.17%
2019/10/30	2	294.50	3	294.67	293.50	-1	564	-0.18%
2019/10/29	1	298.50	0	0.00	298.00	1	565	0.18%
2019/10/24	0.1	304.00	0	0.00	303.50	0.1	600	0.02%
2019/10/23	2	298.50	0	0.00	299.00	2	617	0.32%
2019/10/21	1	303.00	0	0.00	301.50	1	667	0.15%
2019/10/16	1	305.00	0	0.00	307.00	1	685	0.15%
2019/10/14	0	0.00	1	297.00	297.50	-1	672	-0.15%
2019/10/09	0	0.00	1	294.00	293.50	-1	682	-0.15%
2019/10/08	0	0.00	1	295.50	294.00	-1	682	-0.15%
2019/10/07	1	291.50	0	0.00	290.00	1	680	0.15%
2019/10/04	3	293.67	3	297.50	293.00	0	678	0.00%
2019/10/03	1	316.50	1	321.50	317.50	0	642	0.00%
2019/10/02	2	313.50	1	313.00	311.50	1	645	0.15%
2019/10/01	8	315.50	0	0.00	314.50	8	660	1.21%
2019/09/27	2	323.00	0	0.00	322.50	2	661	0.30%
2019/09/26	0	0.00	1	330.00	330.00	-1	656	-0.15%
2019/09/24	1	332.50	0	0.00	331.00	1	666	0.15%
2019/09/23	1	341.00	1	340.00	336.50	0	666	0.00%
2019/09/19	2	332.75	0	0.00	331.00	2	686	0.29%
2019/09/18	0	0.00	1	335.50	334.50	-1	697	-0.14%
2019/09/17	0	0.00	1	338.50	339.00	-1	704	-0.14%
2019/09/16	4	338.88	1	340.00	340.00	3	718	0.42%
2019/09/12	0	0.00	1	330.50	330.50	-1	719	-0.14%
2019/09/11	0	0.00	1	331.00	329.00	-1	726	-0.14%
2019/09/10	1	331.50	0	0.00	330.00	1	726	0.14%
2019/09/05	0	0.00	2	329.25	328.50	-2	727	-0.27%
2019/09/04	3	330.33	0	0.00	330.00	3	730	0.41%
2019/09/02	2	337.75	0	0.00	339.00	2	729	0.27%
2019/08/30	1	341.50	2	340.00	340.00	-1	728	-0.14%
2019/08/29	2	351.00	1	347.50	347.00	1	726	0.14%
2019/08/27	1	358.50	2	358.25	356.00	-1	727	-0.14%
2019/08/26	0	0.00	2	340.50	346.00	-2	716	-0.28%
2019/08/22	1	330.00	1	333.00	330.00	0	710	0.00%
2019/08/21	3	328.67	0	0.00	328.50	3	709	0.42%
2019/08/19	2	332.00	0	0.00	329.50	2	731	0.27%
2019/08/16	15	330.13	15	329.17	327.50	0	731	0.00%
2019/08/15	1.1	325.27	0	0.00	326.50	1.1	738	0.15%
2019/08/13	3	334.33	0	0.00	330.50	3	744	0.40%
2019/08/07	2	338.50	0	0.00	337.00	2	748	0.27%
2019/08/06	1	330.00	0	0.00	341.50	1	753	0.13%
2019/08/05	2	349.25	0	0.00	346.00	2	751	0.27%
2019/08/02	2	359.75	0	0.00	359.00	2	747	0.27%
2019/07/30	1	368.50	0	0.00	366.00	1	756	0.13%
2019/07/29	1	379.00	0	0.00	375.00	1	761	0.13%
2019/07/23	0	0.00	14	396.32	396.00	-14	710	-1.97%
2019/07/22	0	0.00	2	379.75	379.50	-2	672	-0.30%
2019/07/19	0	0.00	1	377.00	375.00	-1	667	-0.15%
2019/07/18	1	367.00	0	0.00	365.00	1	681	0.15%
2019/07/16	4	376.75	3	374.17	373.50	1	675	0.15%
2019/07/15	5	370.00	12	372.13	373.00	-7	679	-1.03%
2019/07/12	1	362.00	0	0.00	361.00	1	685	0.15%
2019/07/11	1	359.00	0	0.00	359.00	1	689	0.14%
2019/07/09	1	353.00	0	0.00	351.50	1	687	0.15%
2019/07/08	0	0.00	1	360.50	355.00	-1	684	-0.15%
2019/07/05	4	355.63	0	0.00	354.00	4	683	0.59%
2019/07/04	3	369.00	0	0.00	366.50	3	666	0.45%
2019/07/02	0	0.00	5	378.00	381.00	-5	668	-0.75%
2019/07/01	5	380.70	7	380.14	378.50	-2	670	-0.30%
2019/06/28	1	372.50	0	0.00	370.00	1	671	0.15%
2019/06/27	1	376.50	0	0.00	375.00	1	671	0.15%
2019/06/26	2	378.00	6	377.50	375.00	-4	671	-0.60%
2019/06/25	11	402.27	10	402.40	401.00	1	653	0.15%
2019/06/24	1	407.00	3	407.00	406.50	-2	644	-0.31%
2019/06/21	0	0.00	1	406.50	404.50	-1	640	-0.16%
2019/06/20	6	395.25	1	397.50	397.00	5	635	0.79%
2019/06/18	0	0.00	1	386.00	384.00	-1	640	-0.16%
2019/06/17	2	382.25	1	383.50	383.00	1	648	0.15%
2019/06/14	0	0.00	1	381.00	381.50	-1	685	-0.15%
2019/06/12	1	392.50	1	385.50	385.50	0	727	0.00%
2019/06/11	3	390.00	3	391.67	386.50	0	722	0.00%
2019/06/10	1	382.00	2	379.25	382.00	-1	716	-0.14%
2019/06/06	2	374.25	0	0.00	374.50	2	748	0.27%
2019/06/03	1	370.00	1	366.50	366.50	0	760	0.00%
2019/05/30	1	381.00	1	380.00	380.00	0	813	0.00%
2019/05/27	1	374.50	1	378.00	374.00	0	823	0.00%
2019/05/24	1	378.00	1	373.50	380.00	0	821	0.00%
2019/05/23	2	358.00	0	0.00	356.50	2	791	0.25%
2019/05/20	1	354.00	2	355.00	351.00	-1	781	-0.13%
2019/05/17	1	363.00	0	0.00	361.00	1	784	0.13%
2019/05/16	0	0.00	5	378.00	369.00	-5	785	-0.64%
2019/05/15	7	386.00	7	382.14	381.00	0	788	0.00%
2019/05/14	7	374.00	1	379.00	378.00	6	786	0.76%
2019/05/13	3	375.33	1	377.00	371.00	2	788	0.25%
2019/05/10	1	384.50	0	0.00	384.50	1	792	0.13%
2019/05/09	1	396.00	0	0.00	395.00	1	778	0.13%
2019/05/08	0	0.00	1	402.00	407.00	-1	771	-0.13%
2019/05/07	2	405.00	0	0.00	405.00	2	766	0.26%
2019/05/03	0	0.00	1	426.50	427.00	-1	756	-0.13%
2019/05/02	0	0.00	1	425.00	429.00	-1	769	-0.13%
2019/04/30	2	422.00	1	421.50	421.50	1	778	0.13%
2019/04/29	1	426.50	1	426.00	425.00	0	778	0.00%
2019/04/25	0	0.00	1	447.00	443.00	-1	771	-0.13%
2019/04/24	4	452.63	1	454.00	449.00	3	770	0.39%
2019/04/15	0	0.00	1	425.50	425.00	-1	744	-0.13%
2019/04/11	1	438.50	0	0.00	437.00	1	747	0.13%
2019/03/29	1	421.00	1	437.00	435.00	0	741	0.00%
2019/03/27	10	430.00	8	432.75	427.50	2	728	0.27%
2019/03/26	1	425.50	2	428.50	425.50	-1	726	-0.14%
2019/03/21	11	432.05	0	0.00	432.00	11	713	1.54%
2019/03/20	1	440.00	0	0.00	430.00	1	713	0.14%
2019/03/18	10	454.75	10	448.70	446.50	0	708	0.00%
2019/03/06	1	467.00	0	0.00	460.50	1	836	0.12%
2019/03/05	2	463.75	1	461.00	460.00	1	846	0.12%
2019/03/04	1	484.00	0	0.00	477.50	1	854	0.12%
2019/02/27	2	482.75	1	487.00	487.50	1	854	0.12%
2019/02/26	1	477.00	0	0.00	479.50	1	833	0.12%
2019/02/25	10	463.60	10	463.90	460.00	0	821	0.00%
2019/02/22	0	0.00	1	452.50	453.00	-1	837	-0.12%
2019/02/14	3.1	438.06	2	440.25	441.00	1.1	904	0.12%
2019/02/13	1	430.00	1	429.50	429.50	0	875	0.00%
2019/02/12	1	410.00	0	0.00	407.50	1	869	0.11%
2019/02/11	0	0.00	1	407.00	403.00	-1	899	-0.11%
2019/01/30	1	416.00	0	0.00	413.00	1	905	0.11%
2019/01/28	0	0.00	3	412.33	411.00	-3	961	-0.31%
2019/01/23	1	405.00	0	0.00	406.00	1	1,094	0.09%
2019/01/22	0	0.00	2	415.00	412.00	-2	1,147	-0.17%
2019/01/18	0	0.00	1	402.50	404.00	-1	1,184	-0.08%
2019/01/17	1	394.00	10	398.65	394.00	-9	1,197	-0.75%
2019/01/16	10	415.80	1	416.00	401.00	9	1,210	0.74%
2019/01/15	1	388.00	0	0.00	403.50	1	1,209	0.08%
2019/01/14	1	390.00	0	0.00	386.00	1	1,213	0.08%
2019/01/11	0	0.00	9	394.83	389.00	-9	1,239	-0.73%
2019/01/10	1	394.00	10	394.50	389.00	-9	1,267	-0.71%
2019/01/09	20	397.33	0	0.00	396.00	20	1,287	1.55%
2019/01/08	0	0.00	12	399.13	394.50	-12	1,308	-0.92%
2019/01/07	12	389.75	11	391.55	393.00	1	1,323	0.08%
2019/01/04	1	366.00	0	0.00	367.50	1	1,328	0.08%
2019/01/03	0	0.00	9	369.44	366.00	-9	1,337	-0.67%
2019/01/02	0	0.00	1	366.00	368.50	-1	1,386	-0.07%
2018/12/27	11	375.32	0	0.00	371.00	11	1,437	0.77%
2018/12/22	1	368.00	0	0.00	365.00	1	1,503	0.07%
2018/12/21	12	367.00	4	365.75	373.50	8	1,527	0.52%
2018/12/17	0	0.00	9	392.50	397.00	-9	1,570	-0.57%
2018/12/11	2	382.75	4	381.75	384.50	-2	1,661	-0.12%
2018/12/10	2	377.25	0	0.00	377.00	2	1,671	0.12%
2018/12/07	2	398.25	1	396.00	398.00	1	1,665	0.06%
2018/12/06	14	392.25	14	388.43	397.50	0	1,675	0.00%
2018/12/04	2	420.25	3	418.17	425.00	-1	1,675	-0.06%
2018/12/03	11	421.32	21	418.67	415.00	-10	1,665	-0.60%
2018/11/29	1	407.00	0	0.00	407.00	1	1,656	0.06%
2018/11/28	4	402.63	5	400.30	402.50	-1	1,647	-0.06%
2018/11/27	5	387.50	0	0.00	398.50	5	1,647	0.30%
2018/11/23	0	0.00	4	381.50	377.50	-4	1,637	-0.24%
2018/11/22	4	388.50	5	388.00	380.50	-1	1,637	-0.06%
2018/11/20	0	0.00	2	388.00	383.00	-2	1,610	-0.12%
2018/11/19	2	403.75	0	0.00	393.00	2	1,602	0.12%
2018/11/15	0	0.00	4	389.50	390.50	-4	1,556	-0.26%
2018/11/14	0	0.00	4	389.50	379.00	-4	1,539	-0.26%
2018/11/12	2	378.00	17	373.76	366.50	-15	1,518	-0.99%
2018/11/08	3	380.50	2	376.75	365.00	1	1,505	0.07%
2018/11/07	19	352.79	4	352.00	356.50	15	1,483	1.01%
2018/11/06	0	0.00	4	349.38	347.50	-4	1,484	-0.27%
2018/11/05	9	343.56	5	346.50	351.00	4	1,457	0.27%
2018/11/02	1	344.50	0	0.00	343.00	1	1,459	0.07%
2018/11/01	1	342.50	10	334.50	334.00	-9	1,452	-0.62%
2018/10/31	2	316.50	1	308.00	316.50	1	1,417	0.07%
2018/10/30	8	277.63	2	276.50	288.00	6	1,413	0.42%
2018/10/29	3	266.17	3	265.00	262.00	0	1,403	0.00%
2018/10/26	1	297.50	0	0.00	283.00	1	1,388	0.07%
2018/10/25	1	291.00	5	289.00	293.00	-4	1,422	-0.28%
2018/10/24	5	301.50	0	0.00	305.50	5	1,410	0.35%
2018/10/23	0	0.00	10	300.75	299.00	-10	1,408	-0.71%
2018/10/22	5	308.40	1	308.00	309.00	4	1,420	0.28%
2018/10/19	6	284.33	10	300.30	305.50	-4	1,475	-0.27%
2018/10/18	33	298.44	29	294.71	296.00	4	1,458	0.27%
2018/10/17	6	312.25	1	313.00	305.00	5	1,439	0.35%
2018/10/16	1	304.00	20	309.30	308.00	-19	1,431	-1.33%
2018/10/15	16	305.09	8	300.00	314.00	8	1,410	0.57%
2018/10/12	8	292.00	9	294.50	300.50	-1	1,392	-0.07%
2018/10/11	1	284.00	0	0.00	283.00	1	1,389	0.07%
2018/10/09	1	304.00	1	314.00	314.00	0	1,382	0.00%
2018/10/08	7	339.71	0	0.00	319.00	7	1,340	0.52%
2018/10/05	1	366.00	15	355.47	354.00	-14	1,322	-1.06%
2018/10/04	10	367.00	1	368.50	372.50	9	1,312	0.69%
2018/10/03	5	382.50	3	378.67	376.00	2	1,305	0.15%
2018/10/02	8	366.75	8	366.00	367.00	0	1,302	0.00%
2018/09/28	9	380.50	0	0.00	370.00	9	1,321	0.68%
2018/09/21	5	395.30	2	392.50	386.00	3	1,351	0.22%
2018/09/20	7	383.57	0	0.00	387.00	7	1,335	0.52%
2018/09/19	1	369.00	1	395.00	396.00	0	1,317	0.00%
2018/09/18	2	363.75	1	360.00	360.00	1	1,289	0.08%
2018/09/17	4	375.00	1	376.50	384.00	3	1,269	0.24%
2018/09/14	1	395.00	0	0.00	407.00	1	1,244	0.08%
2018/09/12	0	0.00	2	389.00	386.00	-2	1,232	-0.16%
2018/09/11	4	403.75	2	410.00	389.50	2	1,224	0.16%
2018/09/10	2	426.00	4	426.00	426.00	-2	1,196	-0.17%
2018/09/07	0	0.00	2	481.00	473.00	-2	1,178	-0.17%
2018/09/06	0	0.00	2	479.00	479.00	-2	1,177	-0.17%
2018/09/05	5	491.60	0	0.00	485.00	5	1,174	0.43%
2018/08/31	0	0.00	2	483.75	484.00	-2	1,152	-0.17%
2018/08/30	5	480.80	3	478.50	488.00	2	1,153	0.17%
2018/08/29	0	0.00	6	481.33	474.00	-6	1,153	-0.52%
2018/08/28	6	476.50	0	0.00	473.00	6	1,167	0.51%
2018/08/27	0	0.00	1	482.50	476.50	-1	1,167	-0.09%
2018/08/23	2	464.25	2	465.75	463.50	0	1,166	0.00%
2018/08/22	3	471.83	0	0.00	470.50	3	1,186	0.25%
2018/08/21	1	480.00	0	0.00	476.50	1	1,193	0.08%
2018/08/20	2	471.50	0	0.00	467.50	2	1,201	0.17%
2018/08/16	0	0.00	3	486.00	485.00	-3	1,211	-0.25%
2018/08/15	0	0.00	1	486.00	482.00	-1	1,223	-0.08%
2018/08/13	1	478.00	0	0.00	475.00	1	1,236	0.08%
2018/08/10	2	501.50	1	513.00	493.00	1	1,233	0.08%
2018/08/06	3	515.00	4	528.50	530.00	-1	1,284	-0.08%
2018/08/02	2	491.25	2	488.00	485.00	0	1,277	0.00%
2018/08/01	8	505.13	6	486.67	500.00	2	1,268	0.16%
2018/07/31	5	465.30	3	471.00	468.00	2	1,225	0.16%
2018/07/30	3	466.17	3	475.17	470.50	0	1,227	0.00%
2018/07/27	0	0.00	3	470.83	471.50	-3	1,243	-0.24%
2018/07/26	1	453.00	14	453.79	470.00	-13	1,243	-1.05%
2018/07/25	0	0.00	15	430.00	430.00	-15	1,182	-1.27%
2018/07/24	1	380.50	1	387.00	391.00	0	1,194	0.00%
2018/07/23	3	370.67	2	374.50	377.00	1	1,204	0.08%
2018/07/20	1	382.50	4	370.00	374.00	-3	1,214	-0.25%
2018/07/19	2	375.00	0	0.00	381.50	2	1,232	0.16%
2018/07/17	3	388.00	5	388.50	382.50	-2	1,255	-0.16%
2018/07/16	4	411.00	13	404.96	400.00	-9	1,278	-0.70%
2018/07/13	20	400.05	10	393.90	406.50	10	1,317	0.76%
2018/07/11	0	0.00	10	383.45	387.00	-10	1,372	-0.73%
2018/07/09	10	373.00	0	0.00	365.00	10	1,396	0.72%
2018/07/06	4	364.38	5	368.00	371.00	-1	1,418	-0.07%
2018/07/05	9	377.89	1	379.00	360.00	8	1,426	0.56%
2018/07/04	0	0.00	4	429.00	396.00	-4	1,418	-0.28%
2018/07/03	2	440.50	0	440.00	439.50	2	1,432	0.14%
2018/07/02	0	0.00	1	449.00	447.50	-1	1,448	-0.07%
2018/06/28	5	420.00	0	0.00	416.00	5	1,484	0.34%
2018/06/21	0	0.00	1	447.00	453.50	-1	1,527	-0.07%
2018/06/20	2	430.75	2	429.83	436.00	0	1,529	0.00%
2018/06/19	1	465.50	0	0.00	456.00	1	1,528	0.07%
2018/06/15	0	0.00	1	482.50	482.50	-1	1,525	-0.07%
2018/06/14	0	0.00	1	482.00	484.50	-1	1,522	-0.07%
2018/06/12	1	473.00	0	0.00	480.50	1	1,535	0.07%
2018/06/11	0	0.00	3.1	476.11	480.50	-3.1	1,545	-0.20%
2018/06/08	2	465.00	9	476.33	468.00	-7	1,549	-0.45%
2018/06/06	2	489.25	0	0.00	481.50	2	1,575	0.13%
2018/06/05	14	491.61	0	0.00	483.50	14	1,583	0.88%
2018/06/04	10	478.30	0	0.00	478.50	10	1,569	0.64%
2018/06/01	5	461.80	0	0.00	473.00	5	1,579	0.32%
2018/05/28	0.1	495.50	0	0.00	495.50	0.1	1,598	0.01%
2018/05/23	0	0.00	1	474.00	484.00	-1	1,644	-0.06%
2018/05/22	1	468.00	0	0.00	465.50	1	1,667	0.06%
2018/05/21	10	477.10	5	476.40	473.50	5	1,672	0.30%
2018/05/18	2	457.75	0	0.00	454.00	2	1,681	0.12%
2018/05/17	12	474.63	5	467.00	462.00	7	1,698	0.41%
2018/05/16	1	483.00	1	470.00	470.50	0	1,715	0.00%
2018/05/15	2	449.50	2	453.50	448.00	0	1,705	0.00%
2018/05/14	1	460.00	10	449.75	453.00	-9	1,728	-0.52%
2018/05/11	3	420.50	1	434.00	437.50	2	1,692	0.12%
2018/05/10	0	0.00	8	389.31	398.00	-8	1,663	-0.48%
2018/05/08	7	378.00	0	0.00	378.00	7	1,676	0.42%
2018/05/07	0	0.00	7	386.86	384.00	-7	1,691	-0.41%
2018/05/04	6	374.50	0	0.00	375.00	6	1,710	0.35%
2018/05/03	2	388.50	0	0.00	385.00	2	1,721	0.12%
2018/04/30	4	376.63	18	377.22	378.00	-14	1,760	-0.80%
2018/04/27	4	362.38	0	0.00	360.00	4	1,781	0.22%
2018/04/26	15	370.30	0	0.00	364.50	15	1,793	0.84%
2018/04/25	2	374.50	1	382.50	378.00	1	1,786	0.06%
2018/04/24	1	371.50	1	370.50	366.00	0	1,772	0.00%
2018/04/23	6	382.33	3	380.00	380.50	3	1,771	0.17%
2018/04/20	1	395.00	0	0.00	391.00	1	1,785	0.06%
2018/04/19	8	390.38	23	386.59	408.50	-15	1,809	-0.83%
2018/04/18	6	377.92	23	377.43	372.00	-17	1,801	-0.94%
2018/04/17	13	390.81	3.1	387.10	380.00	9.9	1,796	0.55%
2018/04/16	1	380.00	0	0.00	382.00	1	1,803	0.06%
2018/04/13	1	373.00	2	378.50	382.50	-1	1,807	-0.06%
2018/04/12	0.1	366.00	2	367.50	366.00	-1.9	1,813	-0.10%
2018/04/11	0	0.00	3	352.33	362.50	-3	1,808	-0.17%
2018/04/10	3	344.17	16	354.22	339.50	-13	1,806	-0.72%
2018/04/09	6	354.75	5	344.20	356.00	1	1,786	0.06%
2018/04/03	11	329.68	11	329.59	338.00	0	1,754	0.00%
2018/04/02	3	327.67	6	327.50	328.00	-3	1,746	-0.17%
2018/03/31	3	323.83	11	323.68	324.50	-8	1,737	-0.46%
2018/03/30	10	319.50	28	314.59	320.00	-18	1,721	-1.05%
2018/03/27	2	303.75	3	305.50	300.00	-1	1,699	-0.06%
2018/03/23	1	295.00	1	295.00	300.50	0	1,720	0.00%
2018/03/22	1	312.50	2	307.50	305.50	-1	1,713	-0.06%
2018/03/21	0	0.00	3	310.67	310.00	-3	1,705	-0.18%
2018/03/19	1	309.50	0	0.00	308.00	1	1,729	0.06%
2018/03/16	2	313.50	1	310.00	310.00	1	1,731	0.06%
2018/03/15	2	318.50	2	317.75	316.00	0	1,726	0.00%
2018/03/14	0	0.00	1	312.50	314.00	-1	1,731	-0.06%
2018/03/13	1	315.00	0	0.00	310.00	1	1,738	0.06%
2018/03/12	11	307.64	11	300.32	312.50	0	1,752	0.00%
2018/03/09	13	299.04	24	297.58	297.00	-11	1,755	-0.63%
2018/03/08	25	305.54	21	311.98	304.00	4	1,795	0.22%
2018/03/07	9	316.06	0	0.00	308.50	9	1,795	0.50%
2018/03/06	4	319.38	0	0.00	313.00	4	1,831	0.22%
2018/03/05	2	319.00	9	313.67	313.00	-7	1,822	-0.38%
2018/03/02	0	0.00	1	312.50	312.50	-1	1,851	-0.05%
2018/03/01	4	311.88	5	306.80	317.50	-1	1,894	-0.05%
2018/02/27	16	313.22	17	315.76	311.00	-1	1,959	-0.05%
2018/02/26	10	309.40	15	304.37	310.00	-5	1,984	-0.25%
2018/02/23	1	301.00	1	301.00	294.00	0	1,966	0.00%
2018/02/22	16	294.91	4	292.75	294.50	12	1,957	0.61%
2018/02/21	0	0.00	1	263.00	277.50	-1	1,921	-0.05%
2018/02/12	5	264.80	1	265.00	252.50	4	1,925	0.21%
2018/02/09	1	245.00	0	0.00	257.50	1	1,904	0.05%
2018/02/08	8	266.88	0	0.00	264.00	8	1,871	0.43%
2018/02/07	2	295.25	2	294.00	293.00	0	1,840	0.00%
2018/02/06	1	296.00	22	301.91	280.50	-21	1,825	-1.15%
2018/02/05	28	306.96	8	303.75	311.00	20	1,794	1.11%
2018/02/01	7	310.57	27	314.24	302.00	-20	1,811	-1.10%
2018/01/31	10	302.00	0	0.00	315.00	10	1,802	0.55%
2018/01/30	10	306.50	4	303.00	305.50	6	1,849	0.32%
2018/01/29	16	310.66	2	310.25	310.50	14	1,848	0.76%
2018/01/26	32	332.33	33	336.35	319.00	-1	1,865	-0.05%
2018/01/25	16	337.28	0	0.00	337.00	16	1,889	0.85%
2018/01/24	10	330.00	10	317.00	333.00	0	1,888	0.00%
2018/01/23	5	313.00	6	317.50	318.00	-1	1,864	-0.05%
2018/01/22	10	288.00	0	0.00	301.00	10	1,825	0.55%
2018/01/19	2	278.50	1	278.00	284.00	1	1,794	0.06%
2018/01/18	12	284.58	9	286.72	283.50	3	1,779	0.17%
2018/01/17	2	289.00	25	285.34	283.50	-23	1,780	-1.29%
2018/01/16	1	286.50	0	0.00	290.00	1	1,756	0.06%
2018/01/15	10	290.00	2	290.00	289.00	8	1,720	0.47%
2018/01/12	2	265.50	21	253.67	264.00	-19	1,664	-1.14%
2018/01/11	12	248.83	1	250.00	249.50	11	1,623	0.68%
2018/01/10	1	269.50	0	0.00	266.00	1	1,592	0.06%
2018/01/08	21	235.55	0	0.00	240.00	21	1,561	1.35%
2018/01/04	14	222.64	1	223.50	222.00	13	1,511	0.86%
2018/01/03	0	0.00	1	214.00	216.00	-1	1,472	-0.07%
2018/01/02	0	0.00	2	210.00	210.50	-2	1,465	-0.14%