台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    61.3
  • 漲跌
    ▲2.5
  • 漲幅
    +4.25%
  • 成交量
    1,448
  • 產業
    上櫃 通信網路類股0.00%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
其陽 (3564)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.005061.5058.00-501,264-3.95%
2024/03/18569.08269.2069.5031,0560.28%
2024/03/1500.00266.0064.70-2993-0.20%
2024/03/1300.00170.2068.00-1920-0.11%
2024/03/1100.00168.1063.50-1695-0.14%
2024/03/0800.00362.5763.50-3591-0.51%
2024/03/071166.141066.3863.9015050.20%
2024/03/0600.00161.7061.70-1386-0.26%
2024/03/0500.00156.1056.10-1364-0.27%
2024/03/041052.9000.0051.00103033.30%
2024/02/261047.9500.0050.20102643.79%
2024/02/2300.00349.1748.55-3257-1.16%
2024/02/2200.00149.0048.80-1269-0.37%
2024/02/21250.2000.0049.8522790.71%
2024/02/20450.20249.1050.1022780.72%
2024/02/161748.0500.0049.70172706.30%
2024/02/151348.2000.0049.00132634.94%
2024/01/3000.00248.6048.45-2248-0.80%
2024/01/18145.9500.0044.9012380.42%
2024/01/12147.4000.0046.5512360.42%
2024/01/04149.2000.0049.0012410.41%
2024/01/03149.7500.0049.9012420.41%
2024/01/02151.0000.0051.2012410.41%
2023/12/29252.0000.0051.8022390.83%
2023/12/0400.000.253.0051.20-0.2225-0.09%
2023/12/010.154.2000.0053.500.12180.05%
2023/11/22144.5000.0044.4011650.61%
2023/10/110.142.6000.0042.000.15760.02%
2023/09/1900.00143.2042.00-1942-0.11%
2023/09/18141.2500.0041.2519620.10%
2023/09/1500.00041.6041.6001,0150.00%
2023/09/1400.00142.2042.10-11,062-0.09%
2023/09/11141.0000.0040.7511,0960.09%
2023/09/0100.000.144.7044.05-0.11,155-0.01%
2023/08/2500.00147.4546.60-11,275-0.08%
2023/08/2400.00149.9547.90-11,299-0.08%
2023/08/2200.00148.6549.90-11,296-0.08%
2023/08/08146.9000.0046.5011,2350.08%
2023/08/04148.6000.0048.6011,2190.08%
2023/08/0200.000.148.6048.50-0.11,209-0.01%
2023/07/310.260.5000.0056.700.21,1770.02%
2023/07/28061.1000.0061.2001,1640.00%
2023/07/27463.2500.0062.7041,1540.35%
2023/07/2600.00162.7462.00-11,136-0.09%
2023/07/2500.000.568.0067.00-0.51,110-0.05%
2023/07/210.363.3300.0066.800.39990.03%
2023/07/180.256.0700.0055.200.29590.02%
2023/07/1200.00157.0057.00-1950-0.11%
2023/07/11158.7000.0059.0019450.11%
2023/07/0700.004.162.3460.50-4.1912-0.45%
2023/07/06463.9300.0064.7048750.46%
2023/07/05259.10854.6061.20-6827-0.73%
2023/07/041.156.1000.0056.801.17620.15%
2023/06/30746.6400.0047.7576671.05%
2023/06/2700.00145.3043.70-1643-0.16%
2023/06/21151.9000.0051.4016110.16%
2023/05/0900.001034.2234.65-10484-2.06%
2023/03/1000.00239.0538.70-2381-0.52%
2023/03/09240.4000.0040.6523720.54%
2023/03/071040.2100.0039.95103662.73%
2023/03/03140.0000.0040.0013550.28%
2023/02/2300.00140.7040.55-1305-0.33%
2023/02/1700.00138.7040.50-1254-0.39%
2023/02/16139.7500.0038.5012360.42%
2023/02/07133.8500.0034.5511530.65%
2023/02/0300.001031.9533.65-10126-7.90%
2023/01/051029.7400.0029.60101099.12%
2023/01/0400.001031.3031.90-10103-9.65%
2022/12/061031.0000.0030.60102174.61%
2022/12/0200.002031.8032.30-20217-9.20%
2022/10/13526.8000.0026.1055250.95%
2022/09/28531.0000.0031.1555390.93%
2022/09/261032.8000.0032.30105401.85%
2022/09/1500.00236.3537.20-2519-0.38%
2022/09/14132.6000.0035.3015040.20%
2022/09/0500.002134.8535.50-21574-3.66%
2022/08/29331.5300.0031.9535490.55%
2022/08/23932.0700.0031.7095351.68%
2022/08/15832.4600.0034.5084911.63%
2022/08/04134.7000.0034.9514050.25%
2022/08/03135.6000.0035.7013800.26%
2022/06/2100.00230.5030.70-2181-1.10%
2022/06/20230.0500.0030.3021691.18%
2022/04/1100.00326.0525.85-392-3.25%
2022/03/2400.00125.8525.80-1120-0.83%
2022/02/1500.00127.3527.25-1221-0.45%
2021/11/19526.6100.0026.6054731.06%
2021/10/1800.00231.4031.40-2281-0.71%
2021/10/13229.7000.0029.7022440.82%
2021/10/0500.001026.4526.45-1094-10.54%
2021/04/221026.7500.0025.80105119.30%
2021/02/1900.00924.8125.25-966-13.50%
2021/02/1800.003124.7824.80-3166-46.72%
2021/02/0300.003824.7424.80-3865-57.99%
2021/02/0200.00225.0024.80-263-3.17%
2021/01/2900.002024.8424.55-2062-31.97%
2021/01/2500.001825.3225.40-1861-29.42%
2021/01/2100.001025.3625.30-1060-16.66%
2021/01/2000.00625.5025.25-659-10.04%
2021/01/1200.001625.7125.55-1654-29.45%
2021/01/0700.001527.2427.35-1548-30.63%
2020/12/3000.00524.7524.30-533-14.75%
2020/12/1800.00526.2025.90-533-14.84%
2020/12/1600.00525.7025.55-533-15.03%
2020/12/1500.00325.6025.50-332-9.14%
2020/12/1400.002225.6026.30-2232-67.62%
2020/12/10126.1000.0026.101323.11%
2020/12/0900.00626.5026.50-632-18.60%
2020/12/04226.4800.0026.152306.50%
2020/11/30224.901224.7525.10-1025-38.83%
2020/11/1300.00523.5023.65-523-20.85%
2020/11/1200.001123.7423.70-1123-46.22%
2020/10/2200.002024.1724.05-2033-60.51%
2020/10/14524.38624.0224.60-135-2.79%
2020/10/1300.00824.2624.10-836-22.18%
2020/10/071823.5900.0024.75183550.70%
2020/10/06223.701722.6822.50-1535-42.08%
2020/09/25322.9800.0023.003417.28%
2020/09/1800.00324.0024.00-343-6.97%
2020/09/16124.0000.0024.001442.26%
2020/09/11424.0000.0024.004458.80%
2020/09/092524.2900.0024.20254555.03%
2020/09/04224.3500.0024.052464.32%
2020/09/03324.5300.0024.553466.41%
2020/09/012224.7100.0024.80224746.35%
2020/08/26325.1300.0025.153505.99%
2020/08/21424.5600.0024.604507.89%
2020/08/20124.0000.0024.051511.95%
2020/08/18725.0600.0025.2075013.76%
2020/07/22727.7400.0028.0075113.68%
2020/07/20227.4000.0027.402503.94%
2020/07/17428.4100.0027.454517.78%
2020/07/161028.3800.0028.40105019.82%
2020/07/0200.00627.5027.45-642-14.23%
2020/06/29127.1500.0026.751432.32%
2020/06/24227.2000.0027.152434.62%
2020/06/23327.4500.0027.353436.93%
2020/06/19227.5000.0027.502464.32%
2020/06/16327.6300.0027.453525.76%
2020/06/15928.0200.0027.4095316.86%
2020/05/18127.0000.0026.801561.77%
2020/05/14227.5000.0027.202573.51%
2020/05/13127.9000.0027.451571.75%
2020/05/12227.3000.0027.352573.51%
2020/04/20127.3500.0027.151601.66%
2020/04/1500.00427.4027.40-458-6.78%
2020/04/0600.00725.0025.20-766-10.57%
2020/03/27423.2000.0023.154656.15%
2020/03/18122.5000.0022.751611.63%
2020/03/17222.6800.0022.702633.17%
2020/03/16325.8000.0024.203644.66%
2020/03/13326.0000.0025.703644.65%
2020/03/02131.0000.0030.951931.07%
2020/02/25232.2500.0032.152942.12%
2020/02/2100.00132.8032.80-195-1.05%
2020/02/201332.4700.0032.80139513.57%
2020/02/12132.0000.0031.851961.04%
2020/01/14633.5600.0033.156866.97%
2020/01/082234.4500.0034.00228525.74%
2020/01/071434.4800.0034.60148416.48%
2019/12/0500.00234.6535.10-263-3.14%
2019/12/04236.2000.0036.202543.64%
2019/11/2600.002035.0234.70-2031-64.52%
2019/11/20535.7100.0035.3552916.97%
2019/11/1500.001336.4236.35-1328-45.59%
2019/11/1200.001437.0737.00-1430-45.43%
2019/11/0600.00237.0036.90-231-6.43%
2019/10/24337.1000.0037.003348.73%
2019/10/21437.0000.0036.9043511.29%
2019/10/18438.3400.0036.9043511.23%
2019/10/1400.001037.3437.25-1036-27.20%
2019/10/0800.005537.7737.80-5538-144.23%
2019/10/0400.00037.9038.15040-0.05%
2019/10/0300.00238.3538.05-242-4.75%
2019/10/0200.00237.6037.70-242-4.67%
2019/10/0100.00237.4037.40-246-4.29%
2019/09/2700.00537.3037.30-550-9.99%
2019/09/2600.00137.2537.25-155-1.81%
2019/09/2400.00537.2037.20-557-8.69%
2019/09/2300.00337.2037.20-358-5.15%
2019/09/17237.9500.0037.702722.78%
2019/09/16538.2500.0038.105716.95%
2019/09/112238.3800.0038.40227230.31%
2019/09/107338.3600.0038.357372100.39%
2019/09/09138.0000.0037.701711.40%
2019/09/03138.8000.0038.751701.42%
2019/09/02238.2500.0038.502702.84%
2019/08/20737.4400.0037.507719.77%
2019/08/19437.8900.0037.604715.60%
2019/08/15337.9300.0037.553714.21%
2019/08/14338.5800.0038.903714.21%
2019/08/13539.0000.0038.705716.98%
2019/08/121039.3300.0039.35107114.02%
2019/08/07139.5000.0039.201711.40%
2019/08/05139.4500.0039.451721.37%
2019/08/02239.7500.0039.502722.76%
2019/08/015040.0200.0040.00507268.81%
2019/07/31639.3500.0039.506718.34%
2019/07/24438.9000.0038.804755.29%
2019/06/2400.00833.3033.30-864-12.42%
2019/06/1300.00630.2030.20-659-10.07%
2019/04/2500.00433.6533.55-450-7.87%
2019/04/2300.00230.5032.30-239-5.04%
2019/04/0100.00227.0025.90-228-7.01%
2019/03/0500.00423.5023.00-420-19.62%
2018/09/0500.00520.6020.75-564-7.79%
2018/09/0400.00420.3020.60-467-5.94%
2018/08/3100.00420.4020.80-467-5.91%
2018/07/02123.6000.0022.901701.41%
2018/06/2200.001324.2123.70-1365-19.78%
2018/06/21923.92323.7023.606619.83%
2018/06/1300.00323.1523.65-342-7.12%
2018/06/05519.9000.0020.0053215.22%
2018/06/0400.00620.0020.35-632-18.39%
2018/05/24619.7500.0020.0063218.40%
2018/05/16819.9000.0019.8583224.47%
2018/04/19223.0000.0023.002316.32%
2018/04/18423.40123.1023.553319.66%
2018/04/17123.40323.1322.95-230-6.53%
2018/04/16323.501723.8523.85-1429-48.28%
2018/04/03220.5000.0020.502228.86%
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨-2023/11/28
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨-2023/11/17
廣運、其陽攜手工研院 將在Computex展發表浸沒式冷卻技術Anue鉅亨-2023/05/24
其陽 相關文章
其陽 相關影音