友威科 (3580)-凱基-中山券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
98.8
漲跌
▼2.2
漲幅
-2.18%
成交量
4,448張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	102.17	0	0.00	98.80	3	6,735	0.04%
2024/11/20	12	100.85	0	0.00	101.00	12	6,811	0.18%
2024/11/19	3	101.17	0	0.00	100.50	3	7,156	0.04%
2024/11/18	9	104.29	13	98.51	98.10	-4	7,455	-0.05%
2024/11/15	28	109.23	14	110.89	109.00	14	7,554	0.19%
2024/11/14	1	105.50	9	105.83	107.50	-8	7,460	-0.11%
2024/11/13	0	0.00	1	98.20	97.90	-1	7,613	-0.01%
2024/11/12	0	0.00	10	99.77	99.50	-10	7,798	-0.13%
2024/11/11	2	103.50	0	0.00	104.00	2	7,836	0.03%
2024/11/08	0	0.00	1	103.50	103.00	-1	7,902	-0.01%
2024/11/07	0	0.00	3	105.50	104.00	-3	8,098	-0.04%
2024/11/05	0	0.00	1	98.50	99.50	-1	8,150	-0.01%
2024/11/04	0	0.00	2	95.20	96.00	-2	8,188	-0.02%
2024/11/01	2	94.60	1	95.00	96.50	1	8,235	0.01%
2024/10/30	1	97.10	0	0.00	95.00	1	8,358	0.01%
2024/10/25	2	103.00	1	101.50	102.00	1	9,073	0.01%
2024/10/24	19	107.84	2.1	112.09	101.50	16.9	9,234	0.18%
2024/10/23	5	101.10	6	102.17	104.00	-1	9,033	-0.01%
2024/10/22	0	95.00	0	0.00	94.90	0	9,424	0.00%
2024/10/21	0	0.00	2	95.45	96.50	-2	9,731	-0.02%
2024/10/18	0	92.50	1	95.40	92.20	-1	9,875	-0.01%
2024/10/17	1	94.40	6	94.44	97.50	-5	9,884	-0.05%
2024/10/16	0	0.00	2	93.35	93.20	-2	9,930	-0.02%
2024/10/15	2	92.60	4	95.00	92.80	-2	9,936	-0.02%
2024/10/14	5	90.46	0	0.00	90.50	5	9,934	0.05%
2024/10/11	4	93.13	1	92.10	90.00	3	9,947	0.03%
2024/10/09	5	95.94	0	0.00	93.50	5	9,968	0.05%
2024/10/08	1	97.00	1	98.00	97.00	0	10,037	0.00%
2024/10/07	7	99.47	2	99.65	98.30	5	10,103	0.05%
2024/10/04	3	101.07	5	100.26	97.70	-2	10,228	-0.02%
2024/10/01	8	109.44	4.1	108.54	108.50	3.9	10,572	0.04%
2024/09/30	0	0.00	1	106.00	104.00	-1	10,673	-0.01%
2024/09/27	6	109.25	2	108.50	106.00	4	10,713	0.04%
2024/09/26	1	112.00	4	111.25	108.00	-3	10,770	-0.03%
2024/09/25	2	113.50	0	0.00	111.50	2	10,865	0.02%
2024/09/24	0	0.00	5.1	108.73	110.50	-5.1	10,864	-0.05%
2024/09/23	9	114.67	13.7	112.91	111.50	-4.7	10,898	-0.04%
2024/09/20	8	111.56	6.1	113.92	114.00	1.9	10,820	0.02%
2024/09/19	1	96.60	7	99.44	104.00	-6	10,908	-0.06%
2024/09/18	1	95.80	0	0.00	95.10	1	11,021	0.01%
2024/09/16	9	95.36	0	0.00	96.50	9	11,133	0.08%
2024/09/13	2	96.15	3	95.07	96.10	-1	11,200	-0.01%
2024/09/12	5	93.54	1	93.30	92.50	4	11,104	0.04%
2024/09/10	0	0.00	3	96.57	95.80	-3	11,094	-0.03%
2024/09/09	7	96.41	2	98.00	100.00	5	10,999	0.05%
2024/09/06	1.2	96.88	1	97.50	96.00	0.2	10,919	0.00%
2024/09/05	0.2	102.60	0	0.00	100.50	0.2	10,830	0.00%
2024/08/30	12.7	122.22	12	117.25	116.00	0.7	10,595	0.01%
2024/08/29	0	0.00	4	121.75	122.50	-4	10,494	-0.04%
2024/08/28	12	118.88	14	121.21	118.00	-2	10,196	-0.02%
2024/08/27	0	0.00	12	115.63	120.00	-12	9,879	-0.12%
2024/08/26	11	112.50	1	112.00	110.50	10	9,700	0.10%
2024/08/23	18	108.50	20	108.23	112.50	-2	9,635	-0.02%
2024/08/22	0	0.00	24	106.96	107.00	-24	9,369	-0.26%
2024/08/21	11	115.41	10	112.80	111.50	1	9,277	0.01%
2024/08/20	11	111.05	2	111.00	112.00	9	8,900	0.10%
2024/08/19	3	111.00	0	0.00	114.00	3	8,530	0.04%
2024/08/16	8	100.13	7	100.57	104.00	1	8,347	0.01%
2024/08/15	0	0.00	2.1	94.87	94.80	-2.1	8,077	-0.03%
2024/08/14	14	95.52	2	96.50	92.80	12	7,853	0.15%
2024/08/13	1	90.80	0	0.00	90.50	1	7,642	0.01%
2024/08/12	1	90.00	44	90.06	89.90	-43	7,571	-0.57%
2024/08/09	5	91.74	30	89.10	89.00	-25	7,459	-0.34%
2024/08/08	5	86.82	5	88.00	88.00	0	7,201	0.00%
2024/08/06	0	0.00	0.5	77.46	78.20	-0.5	7,010	-0.01%
2024/08/05	1	83.50	1	84.20	83.20	0	6,908	0.00%
2024/08/02	4.5	95.15	3	94.13	92.40	1.5	6,840	0.02%
2024/08/01	8	99.74	2	98.40	96.80	6	6,686	0.09%
2024/07/31	2.1	92.69	7	92.76	93.10	-4.9	6,313	-0.08%
2024/07/30	11	89.87	12	92.94	93.10	-1	6,045	-0.02%
2024/07/29	13	89.48	1	88.20	89.20	12	5,778	0.21%
2024/07/26	6	87.92	4	88.50	86.50	2	5,518	0.04%
2024/07/23	9	95.93	14.4	95.81	88.70	-5.4	5,258	-0.10%
2024/07/22	7	97.00	30	96.72	98.40	-23	4,725	-0.49%
2024/07/19	59	89.56	7	88.99	89.50	52	4,385	1.19%
2024/07/18	30	88.51	0	0.00	85.90	30	4,168	0.72%
2024/07/17	1	86.10	4	88.70	88.20	-3	4,093	-0.07%
2024/07/16	1	83.30	1	81.90	81.90	0	3,985	0.00%
2024/07/12	5	85.00	0	0.00	84.70	5	3,910	0.13%
2024/07/11	0	0.00	7	86.51	87.00	-7	3,867	-0.18%
2024/07/10	5	90.64	14.3	89.31	89.20	-9.3	3,794	-0.25%
2024/07/09	5.4	85.87	4	86.13	88.80	1.4	3,675	0.04%
2024/07/08	6.3	95.01	6	88.77	88.80	0.3	3,568	0.01%
2024/07/05	8	94.09	8	94.94	93.20	0	3,375	0.00%
2024/07/04	10	86.31	43.4	89.33	89.60	-33.4	2,938	-1.13%
2024/07/03	0	0.00	1	82.70	81.50	-1	2,732	-0.04%
2024/07/02	14	81.77	10	82.21	83.30	4	2,671	0.15%
2024/07/01	48	83.10	15	82.67	83.80	33	2,569	1.28%
2024/06/28	8	77.50	5	78.00	77.70	3	2,355	0.13%
2024/06/27	7.2	75.71	2	75.40	74.60	5.2	2,274	0.23%
2024/06/26	2.2	82.60	2	83.60	79.80	0.2	2,163	0.01%
2024/06/25	6	85.73	2	85.55	78.60	4	1,888	0.21%
2024/06/24	4	86.03	5	84.10	84.60	-1	1,592	-0.06%
2024/06/21	1	76.10	13	76.69	78.60	-12	1,305	-0.92%
2024/06/20	44	69.11	28	69.01	71.50	16	1,162	1.37%
2024/06/19	4	65.05	24	65.42	65.00	-20	1,031	-1.94%
2024/06/18	20	64.00	4	63.35	64.00	16	967	1.65%
2024/06/17	2	63.50	5	64.00	65.70	-3	898	-0.34%
2024/06/14	0	61.20	2	61.00	60.80	-2	831	-0.24%
2024/06/12	3	61.10	0	61.60	61.40	3	776	0.38%
2024/06/11	0	59.20	9	59.49	59.60	-9	763	-1.18%
2024/06/07	12	62.30	0	62.20	61.90	12	745	1.61%
2024/06/06	0	57.90	0	0.00	57.50	0	687	0.00%
2024/06/04	2	63.70	2	63.40	61.10	0	663	0.00%
2024/06/03	2	60.20	11	60.36	59.70	-9	616	-1.46%
2024/05/30	0	0.00	3	62.93	60.80	-3	582	-0.51%
2024/05/29	5	63.52	11	63.60	63.50	-6	481	-1.25%
2024/05/28	0	58.40	0	0.00	57.90	0	384	0.00%
2024/05/27	11	61.15	6	60.22	59.40	5	362	1.38%
2024/05/22	0	0.00	5	55.54	56.80	-5	321	-1.55%
2024/05/21	0	0.00	1	53.30	53.90	-1	295	-0.34%
2024/05/07	0	0.00	7	53.09	51.80	-7	459	-1.52%
2024/04/30	2	50.80	0	0.00	50.60	2	594	0.34%
2024/04/18	3	51.73	0	0.00	51.00	3	694	0.43%
2024/04/15	0	0.00	1	53.10	52.80	-1	689	-0.14%
2024/04/12	3	51.73	0	0.00	51.40	3	683	0.44%
2024/04/11	2	52.15	0	0.00	51.90	2	682	0.29%
2024/04/10	0	0.00	2	53.70	53.10	-2	680	-0.29%
2024/04/08	2	52.35	0	0.00	52.30	2	677	0.30%
2024/04/03	1	52.50	0	0.00	53.00	1	674	0.15%
2024/04/02	1	52.30	2	53.55	53.30	-1	673	-0.15%
2024/04/01	1	52.60	0	0.00	52.30	1	669	0.15%
2024/03/29	2	52.10	0	0.00	51.80	2	666	0.30%
2024/03/28	0	0.00	2	53.65	52.60	-2	663	-0.30%
2024/03/25	1	52.00	7	53.40	53.40	-6	651	-0.92%
2024/03/22	1	51.60	0	0.00	51.60	1	647	0.15%
2024/03/20	2	51.85	0	0.00	51.80	2	646	0.31%
2024/03/14	5	52.24	0	0.00	52.00	5	639	0.78%
2024/03/12	0	0.00	2	54.60	54.70	-2	633	-0.32%
2024/03/11	0	0.00	0.2	54.80	54.10	-0.2	631	-0.03%
2024/03/07	0	0.00	1	57.50	56.80	-1	623	-0.16%
2024/02/23	1	58.80	0	0.00	58.00	1	603	0.17%
2024/02/05	2	57.80	0	0.00	58.10	2	470	0.42%
2024/01/29	0	0.00	1	56.60	58.20	-1	370	-0.27%
2024/01/26	1	55.80	2	58.00	55.80	-1	344	-0.29%
2024/01/25	6.2	56.66	9	57.11	56.90	-2.8	320	-0.87%
2024/01/24	2	54.10	0	0.00	55.20	2	260	0.77%
2024/01/23	1	52.80	1	54.80	52.90	0	229	0.00%
2024/01/22	0	0.00	1	55.30	52.90	-1	220	-0.45%
2024/01/19	1	52.90	6	54.10	54.00	-5	200	-2.49%
2024/01/12	1	49.70	0	0.00	49.30	1	126	0.79%
2023/12/28	1	51.40	0	0.00	51.40	1	149	0.67%
2023/12/14	0	0.00	3	53.87	53.30	-3	222	-1.35%
2023/12/08	1	52.50	0	0.00	52.60	1	226	0.44%
2023/12/07	1	52.80	2	54.00	52.90	-1	229	-0.44%
2023/12/01	2	52.80	0	0.00	53.00	2	235	0.85%
2023/11/30	2	53.30	2	55.00	52.70	0	229	0.00%
2023/11/29	2	52.70	2	54.00	53.40	0	218	0.00%
2023/11/24	2	51.75	0	0.00	52.20	2	215	0.93%
2023/11/22	0	0.00	3	52.67	52.70	-3	221	-1.35%
2023/11/21	3	50.90	0	0.00	50.80	3	215	1.39%
2023/10/11	2	52.60	0	0.00	50.70	2	661	0.30%
2023/10/03	1	55.60	1	56.40	55.30	0	690	0.00%
2023/10/02	1	53.80	4	54.28	55.00	-3	649	-0.46%
2023/08/25	1	51.50	0	0.00	51.40	1	666	0.15%
2023/08/24	2	52.60	7	51.34	51.60	-5	666	-0.75%
2023/08/23	0	0.00	3	51.30	51.20	-3	663	-0.45%
2023/08/18	1	52.70	20	53.00	52.30	-19	656	-2.89%
2023/08/17	0	0.00	2	53.25	53.20	-2	654	-0.31%
2023/08/14	4	53.70	0	0.00	52.60	4	645	0.62%
2023/08/11	1	54.50	0	0.00	54.30	1	638	0.16%
2023/08/10	2	56.50	0	0.00	56.00	2	621	0.32%
2023/08/08	35	59.63	14	59.17	59.50	21	582	3.61%
2023/08/07	7	57.43	4	58.40	57.20	3	486	0.62%
2023/08/04	5	58.38	10	58.57	58.30	-5	457	-1.09%
2023/08/02	1	56.50	3	58.00	56.80	-2	393	-0.51%
2023/08/01	12	56.91	15	57.57	55.80	-3	361	-0.83%
2023/07/31	8	55.20	2	55.00	55.30	6	304	1.97%
2023/07/28	1	52.30	0	0.00	52.60	1	268	0.37%
2023/07/10	0	0.00	1	53.50	53.30	-1	270	-0.37%
2023/07/07	0	51.00	0	0.00	50.60	0	261	0.00%
2023/07/05	1	51.70	9	51.50	51.40	-8	270	-2.96%
2023/06/29	1	51.60	0	0.00	52.10	1	264	0.38%
2023/06/05	10	54.83	0	0.00	55.90	10	313	3.19%
2023/05/12	0	0.00	1	52.30	53.60	-1	387	-0.26%
2023/05/10	0	0.00	1	57.10	57.00	-1	478	-0.21%
2023/04/28	0	0.00	1	56.10	56.00	-1	512	-0.19%
2023/04/26	1	54.10	0	0.00	55.50	1	515	0.19%
2023/04/24	0	0.00	1	55.90	56.50	-1	509	-0.20%
2023/04/21	1	56.10	0	0.00	56.30	1	511	0.20%
2023/04/18	0	62.00	0	0.00	60.30	0	496	0.00%
2023/04/14	1	60.20	0	0.00	60.30	1	501	0.20%
2023/04/11	0	0.00	1	60.70	60.40	-1	499	-0.20%
2023/04/10	1	60.50	0	0.00	60.30	1	498	0.20%
2023/03/31	1	60.30	0	0.00	60.00	1	494	0.20%
2023/03/28	1	60.50	0	0.00	59.60	1	511	0.20%
2023/03/27	4	61.43	0	0.00	60.80	4	513	0.78%
2023/03/23	3	60.17	1	60.20	60.10	2	507	0.39%
2023/03/21	1	59.70	3	59.67	59.80	-2	517	-0.39%
2023/03/17	4	58.53	0	0.00	58.60	4	537	0.74%
2023/03/07	0	0.00	1	60.30	60.80	-1	708	-0.14%
2023/02/24	1	58.80	0	0.00	59.10	1	802	0.12%
2023/02/21	2	60.50	0	0.00	60.20	2	818	0.24%
2023/02/20	1	60.90	0	0.00	61.20	1	820	0.12%
2023/02/17	0	0.00	1	61.30	61.30	-1	831	-0.12%
2023/02/16	1	60.40	0	0.00	60.60	1	840	0.12%
2023/02/13	0	0.00	2	59.50	59.60	-2	870	-0.23%
2023/02/10	3	62.43	2	62.50	62.00	1	867	0.12%
2023/02/09	1	63.20	0	0.00	63.10	1	862	0.12%
2023/02/08	2	67.00	0	0.00	67.50	2	832	0.24%
2022/12/07	5	70.00	55	69.55	66.50	-50	1,045	-4.78%
2022/12/06	72	71.74	27	71.35	70.90	45	1,013	4.44%
2022/12/02	5	69.42	0	69.60	69.20	5	948	0.53%
2022/11/24	0	0.00	1	64.80	67.80	-1	951	-0.11%
2022/11/22	1	62.30	0	0.00	62.70	1	890	0.11%
2022/11/17	0	0.00	1	61.80	62.40	-1	880	-0.11%
2022/11/15	1	60.90	0	0.00	61.20	1	864	0.12%
2022/11/02	0	0.00	1	54.30	54.20	-1	817	-0.12%
2022/10/17	1	52.50	0	0.00	53.50	1	772	0.13%
2022/09/27	1	66.10	0	0.00	68.70	1	712	0.14%
2022/09/26	4	69.30	0	0.00	66.60	4	705	0.57%
2022/09/23	4	71.35	0	0.00	70.50	4	686	0.58%
2022/09/22	2	71.50	2	74.50	74.50	0	671	0.00%
2022/09/19	5	78.90	11	76.89	73.90	-6	625	-0.96%
2022/09/16	0	0.00	4	77.35	74.10	-4	552	-0.72%
2022/09/15	2	75.00	0	0.00	76.50	2	518	0.39%
2022/09/08	0	0.00	1	72.00	72.10	-1	442	-0.23%
2022/08/16	0	0.00	5	67.20	65.60	-5	309	-1.62%
2022/05/17	1	63.10	1	63.70	63.70	0	404	0.00%
2022/04/21	0	0.00	4	70.20	70.00	-4	412	-0.97%
2022/04/20	3	68.00	1	68.50	71.70	2	408	0.49%
2022/04/19	5	67.20	2	67.35	67.60	3	398	0.75%
2022/04/18	1	66.60	0	0.00	67.20	1	398	0.25%
2022/04/15	0	0.00	5	68.86	66.60	-5	395	-1.27%
2022/04/07	1	71.60	0	0.00	70.80	1	371	0.27%
2022/04/06	1	72.20	0	0.00	71.90	1	368	0.27%
2022/04/01	0	0.00	1	72.90	72.20	-1	365	-0.27%
2022/03/28	0	0.00	10	70.35	72.20	-10	358	-2.79%
2022/03/23	0	0.00	10	69.75	69.80	-10	328	-3.04%
2022/03/18	0	0.00	1	67.00	66.70	-1	302	-0.33%
2022/03/17	1	63.90	2	63.90	63.80	-1	285	-0.35%
2022/03/16	0	0.00	2	63.60	63.10	-2	288	-0.69%
2022/03/14	0	0.00	4	62.40	63.30	-4	341	-1.17%
2022/03/07	1	59.30	0	0.00	59.70	1	357	0.28%
2022/02/25	3	62.37	0	0.00	63.00	3	340	0.88%
2022/02/24	1	62.90	0	0.00	61.60	1	336	0.30%
2022/02/22	4	62.55	3	62.60	62.00	1	316	0.32%
2022/02/21	2	63.00	0	0.00	63.40	2	317	0.63%
2022/02/18	0	0.00	2	61.70	62.40	-2	315	-0.63%
2022/02/15	1	61.20	0	0.00	60.40	1	345	0.29%
2022/02/11	0	0.00	9	60.94	62.00	-9	353	-2.55%
2022/02/10	3	62.90	2	63.10	61.50	1	350	0.29%
2022/02/09	4	63.35	0	0.00	62.60	4	339	1.18%
2022/02/08	15	62.27	0	0.00	62.90	15	337	4.44%
2022/02/07	3	61.20	0	0.00	61.50	3	330	0.91%
2022/01/25	1	58.10	0	0.00	57.50	1	323	0.31%
2022/01/13	0	0.00	2	58.00	58.00	-2	330	-0.61%
2022/01/12	0	0.00	6	58.22	58.20	-6	331	-1.81%
2021/12/13	0	0.00	5	61.10	60.20	-5	338	-1.48%
2021/12/10	0	0.00	1	61.40	61.80	-1	333	-0.30%
2021/12/09	3	62.67	0	0.00	61.60	3	325	0.92%
2021/12/08	2	62.80	1	63.70	61.30	1	298	0.34%
2021/12/02	0	0.00	10	56.13	56.50	-10	241	-4.14%
2021/11/30	0	56.00	0	0.00	54.90	0	241	0.00%
2021/11/22	1	56.30	0	0.00	56.00	1	260	0.38%
2021/11/15	3	58.20	0	0.00	58.20	3	257	1.16%
2021/11/05	0	0.00	1	49.40	49.65	-1	271	-0.37%
2021/10/04	2	44.00	0	0.00	43.00	2	435	0.46%
2021/09/16	0	0.00	1	51.70	50.60	-1	450	-0.22%
2021/09/06	5	53.10	0	0.00	52.20	5	465	1.08%
2021/08/16	1	50.20	0	0.00	51.00	1	492	0.20%
2021/08/13	0	0.00	1	53.30	53.50	-1	489	-0.20%
2021/08/12	5	53.50	0	0.00	53.00	5	486	1.03%
2021/08/11	6	54.42	0	0.00	52.50	6	484	1.24%
2021/08/09	0	0.00	5	57.54	57.00	-5	489	-1.02%
2021/08/05	1	59.90	0	0.00	59.20	1	509	0.20%
2021/07/27	0	0.00	1	62.80	62.10	-1	627	-0.16%
2021/07/23	10	64.66	0	0.00	63.50	10	662	1.51%
2021/07/21	0	0.00	1	61.90	62.20	-1	680	-0.15%
2021/07/19	2	66.80	0	0.00	65.50	2	716	0.28%
2021/07/15	0	0.00	1	64.50	64.70	-1	727	-0.14%
2021/07/14	0	0.00	1	64.00	65.00	-1	757	-0.13%
2021/07/13	0	0.00	1	61.20	66.00	-1	765	-0.13%
2021/07/06	1	59.80	0	0.00	57.10	1	939	0.11%
2021/06/18	0	0.00	1	62.50	62.40	-1	1,567	-0.06%
2021/06/11	2	66.40	0	0.00	63.90	2	1,762	0.11%
2021/06/03	0	0.00	2	65.90	65.80	-2	1,773	-0.11%
2021/05/31	3	68.23	0	0.00	67.80	3	1,764	0.17%
2021/05/20	5	55.20	0	0.00	55.60	5	1,762	0.28%
2021/05/19	1	54.50	0	0.00	55.20	1	1,772	0.06%
2021/05/12	10	54.50	9	57.83	54.50	1	1,735	0.06%
2021/05/03	0	0.00	2	68.20	67.90	-2	1,640	-0.12%
2021/04/28	0	0.00	35	72.86	72.70	-35	1,626	-2.15%
2021/04/27	20	74.88	0	0.00	75.00	20	1,638	1.22%
2021/04/26	0	0.00	1	77.40	75.50	-1	1,635	-0.06%
2021/04/23	15	72.37	0	0.00	73.20	15	1,606	0.93%
2021/04/21	10	76.10	0	0.00	75.80	10	1,609	0.62%
2021/04/20	0	0.00	2	75.20	76.00	-2	1,594	-0.13%
2021/04/16	2	73.60	0	0.00	72.10	2	1,545	0.13%
2021/04/14	0	0.00	1	66.70	71.20	-1	1,519	-0.07%
2021/04/13	2	73.15	0	0.00	70.10	2	1,514	0.13%
2021/04/12	1	79.50	1	78.60	76.20	0	1,485	0.00%
2021/04/09	2	75.65	3	76.27	77.00	-1	1,457	-0.07%
2021/04/08	1	75.50	1	72.60	74.50	0	1,393	0.00%
2021/04/07	3	74.60	1	75.00	70.50	2	1,324	0.15%
2021/04/01	0	0.00	2	65.20	63.90	-2	1,094	-0.18%
2021/03/29	0	0.00	6	62.07	62.00	-6	1,054	-0.57%
2021/03/26	2	62.50	1	61.40	62.50	1	1,058	0.09%
2021/03/25	0	0.00	1	62.50	60.40	-1	1,018	-0.10%
2021/03/23	4	61.95	0	0.00	62.70	4	1,043	0.38%
2021/03/22	3	63.37	6	62.57	62.80	-3	1,084	-0.28%
2021/03/15	0	0.00	1	52.90	52.70	-1	1,172	-0.09%
2021/03/11	0	0.00	3	54.40	54.50	-3	1,319	-0.23%
2021/03/10	3	54.40	1	52.90	54.20	2	1,367	0.15%
2021/03/05	1	50.10	0	0.00	50.00	1	1,477	0.07%
2021/03/04	0	0.00	1	51.60	50.60	-1	1,569	-0.06%
2021/02/26	2	52.70	0	0.00	53.20	2	1,893	0.11%
2021/02/25	3	52.40	0	0.00	52.60	3	1,902	0.16%
2021/02/22	1	57.50	0	0.00	56.40	1	2,025	0.05%
2021/02/19	1	55.20	0	0.00	55.60	1	2,040	0.05%
2021/01/29	0	0.00	3	51.83	50.10	-3	2,510	-0.12%
2021/01/22	1	54.30	0	0.00	54.40	1	2,995	0.03%
2021/01/20	0	0.00	1	51.40	50.60	-1	2,998	-0.03%
2021/01/18	0	0.00	1	56.80	58.00	-1	3,007	-0.03%
2021/01/14	1	55.60	1	58.00	58.00	0	3,015	0.00%
2021/01/05	1	65.00	4	64.93	64.10	-3	3,254	-0.09%
2021/01/04	2	63.75	1	64.10	63.20	1	3,241	0.03%
2020/12/24	2	58.70	0	0.00	58.00	2	3,371	0.06%
2020/12/23	0	0.00	3	56.80	58.50	-3	3,410	-0.09%
2020/12/21	1	60.40	0	0.00	59.80	1	3,448	0.03%
2020/12/15	1	63.90	1	62.50	61.40	0	3,348	0.00%
2020/12/11	2	63.20	1	62.20	65.80	1	3,213	0.03%
2020/12/10	1	61.10	0	0.00	62.30	1	3,124	0.03%
2020/12/09	1	61.10	2	62.25	61.80	-1	3,094	-0.03%
2020/12/07	0	0.00	2	58.10	59.00	-2	2,987	-0.07%
2020/12/03	2	54.40	2	54.75	55.00	0	2,844	0.00%
2020/12/02	7	57.29	5	56.90	56.30	2	2,800	0.07%
2020/12/01	2	55.60	1	56.80	58.00	1	2,765	0.04%
2020/11/30	1	53.60	2	57.30	57.80	-1	2,708	-0.04%
2020/11/27	2	53.40	1	53.00	53.00	1	2,612	0.04%
2020/11/26	0	0.00	9	56.10	56.10	-9	2,521	-0.36%
2020/11/25	1	51.20	0	0.00	51.00	1	2,380	0.04%
2020/11/19	2	49.85	1	48.85	48.50	1	2,247	0.04%
2020/11/16	1	48.30	0	0.00	48.10	1	2,077	0.05%
2020/11/13	1	44.75	0	0.00	45.05	1	2,002	0.05%
2020/11/12	6	47.64	1	48.05	46.60	5	1,946	0.26%
2020/11/11	2	45.65	0	0.00	48.50	2	1,891	0.11%
2020/11/10	0	0.00	2	48.03	47.05	-2	1,841	-0.11%
2020/11/06	2	45.33	0	0.00	44.55	2	1,686	0.12%
2020/10/30	0	0.00	1	41.60	41.50	-1	1,260	-0.08%
2020/10/29	0	0.00	1	38.50	38.95	-1	1,116	-0.09%
2020/10/28	0	0.00	1	37.20	37.40	-1	1,099	-0.09%
2020/10/27	1	36.65	0	0.00	36.50	1	1,081	0.09%
2020/10/21	0	0.00	1	38.70	37.85	-1	992	-0.10%
2020/10/20	0	0.00	1	39.15	39.25	-1	966	-0.10%
2020/10/19	1	40.30	1	40.60	38.80	0	930	0.00%
2020/10/16	0	0.00	5	37.38	38.45	-5	831	-0.60%
2020/10/15	2	37.40	0	0.00	37.15	2	779	0.26%
2020/10/14	1	35.90	0	0.00	36.30	1	678	0.15%
2020/10/08	3	33.77	3	34.33	33.80	0	627	0.00%
2020/10/07	0	0.00	1	33.00	33.50	-1	590	-0.17%
2020/10/06	0	0.00	3	33.10	32.00	-3	563	-0.53%
2020/10/05	7	31.10	10	32.84	32.20	-3	497	-0.60%
2020/09/30	1	30.30	1	31.05	30.45	0	464	0.00%
2020/09/29	3	31.03	1	31.75	30.70	2	450	0.44%
2020/09/28	1	29.95	14	29.99	31.10	-13	397	-3.27%
2020/09/25	11	29.37	2	29.05	28.30	9	350	2.57%
2020/09/24	16	29.99	14	29.26	28.50	2	327	0.61%
2020/09/21	0	0.00	1	27.05	25.90	-1	214	-0.47%
2020/09/15	0	0.00	2	25.00	25.20	-2	202	-0.99%
2020/09/01	1	25.85	0	0.00	25.65	1	214	0.47%
2020/08/20	1	22.80	0	0.00	22.80	1	192	0.52%
2020/08/17	3	23.45	0	0.00	23.35	3	191	1.57%
2020/08/07	0	0.00	3	24.70	24.65	-3	192	-1.56%
2020/07/16	0	0.00	1	25.20	25.20	-1	175	-0.57%
2020/07/09	0	0.00	1	26.50	26.10	-1	164	-0.61%
2020/07/06	1	25.70	1	26.20	26.15	0	159	0.00%
2020/06/08	1	25.60	9	26.30	25.60	-8	196	-4.07%
2020/06/05	4	25.43	6	25.22	25.25	-2	185	-1.08%
2020/06/01	0	0.00	5	23.35	23.35	-5	175	-2.85%
2020/05/12	0	0.00	0.5	22.80	23.00	-0.5	177	-0.30%
2020/05/07	0	0.00	3	23.40	23.20	-3	175	-1.71%
2020/03/26	0	0.00	1	19.00	19.65	-1	235	-0.42%
2020/03/23	1	17.00	0	0.00	16.90	1	262	0.38%
2020/03/13	0	0.00	10	18.40	18.80	-10	441	-2.27%
2020/03/12	0	0.00	4	20.35	20.35	-4	438	-0.91%
2020/03/09	5	23.20	0	0.00	23.00	5	435	1.15%
2020/03/03	5	24.28	0	0.00	24.10	5	459	1.09%
2020/02/12	0	0.00	1	24.45	24.45	-1	716	-0.14%
2020/02/10	1	23.40	0	0.00	23.60	1	716	0.14%
2020/02/06	3	24.80	0	0.00	24.85	3	715	0.42%
2020/02/05	9	24.37	0	0.00	24.00	9	723	1.24%
2020/02/04	3	23.70	0	0.00	23.90	3	722	0.42%
2020/02/03	1	23.80	0	0.00	23.20	1	724	0.14%
2020/01/31	2	25.10	3	24.93	25.20	-1	724	-0.14%
2020/01/30	5	25.45	6	25.45	25.45	-1	722	-0.14%
2020/01/16	1	28.20	0	0.00	28.25	1	715	0.14%
2020/01/13	1	28.40	0	0.00	28.40	1	714	0.14%
2020/01/10	1	28.00	0	0.00	28.00	1	712	0.14%
2020/01/08	2	29.10	0	0.00	28.65	2	704	0.28%
2020/01/07	1	29.20	0	0.00	29.10	1	702	0.14%
2020/01/02	0	0.00	1	31.20	31.20	-1	693	-0.14%
2019/12/31	1	30.10	0	0.00	29.85	1	682	0.15%
2019/12/23	2	31.25	0	0.00	31.10	2	666	0.30%
2019/12/17	6	33.34	2	32.98	32.00	4	627	0.64%
2019/11/26	0	0.00	8	31.40	31.05	-8	403	-1.98%
2019/11/25	11	31.49	4	31.25	31.25	7	394	1.78%
2019/11/21	1	31.20	0	0.00	31.15	1	364	0.27%
2019/11/20	1	32.05	1	33.00	31.75	0	350	0.00%
2019/11/19	21	32.12	20	31.07	31.00	1	294	0.34%
2019/11/18	8	29.81	5	30.91	31.85	3	261	1.15%
2019/11/15	1	29.10	5	29.33	29.00	-4	209	-1.91%
2019/11/14	5	27.35	0	0.00	27.10	5	165	3.02%
2019/11/11	0	0.00	1	26.30	26.25	-1	186	-0.54%
2019/11/06	0	0.00	2	27.23	27.25	-2	195	-1.02%
2019/11/04	1	27.65	10	27.50	27.35	-9	202	-4.44%
2019/11/01	4	26.64	32	26.57	26.60	-28	193	-14.44%
2019/10/31	31	27.15	0	0.00	26.80	31	195	15.84%
2019/10/30	6	26.03	0	0.00	27.25	6	191	3.13%
2019/10/24	1	25.50	0	0.00	25.75	1	186	0.54%
2019/10/08	1	24.70	0	0.00	24.70	1	201	0.50%
2019/10/04	1	25.95	0	0.00	25.60	1	227	0.44%
2019/09/11	1	27.70	0	0.00	27.65	1	248	0.40%
2019/09/03	0	0.00	9	28.96	28.65	-9	248	-3.63%
2019/09/02	0	0.00	7	29.49	29.40	-7	250	-2.79%
2019/08/30	16	29.18	1	29.20	29.00	15	248	6.04%
2019/08/27	1	28.35	0	0.00	28.10	1	243	0.41%
2019/08/22	0	0.00	1	27.35	27.35	-1	254	-0.39%
2019/08/20	1	26.85	0	0.00	26.80	1	252	0.40%
2019/08/19	0	0.00	1	27.35	27.20	-1	252	-0.40%
2019/08/15	2	26.83	0	0.00	26.80	2	257	0.78%
2019/08/12	1	26.00	1	25.40	25.15	0	248	0.00%
2019/08/01	0	0.00	2	29.55	29.25	-2	261	-0.77%
2019/07/30	0	0.00	3	30.02	30.05	-3	276	-1.08%
2019/07/29	0	0.00	1	31.00	30.80	-1	283	-0.35%
2019/07/26	0	0.00	2	31.05	31.10	-2	286	-0.70%
2019/07/19	3	32.98	0	0.00	32.55	3	331	0.91%
2019/07/10	1	34.15	3	33.17	34.80	-2	486	-0.41%
2019/07/03	2	31.90	0	0.00	31.85	2	632	0.32%
2019/06/03	0	0.00	1	31.60	32.00	-1	1,036	-0.10%
2019/05/29	0	0.00	1	30.05	30.20	-1	1,070	-0.09%
2019/05/23	1	31.30	0	0.00	31.00	1	1,251	0.08%
2019/05/22	0	0.00	3	31.93	31.60	-3	1,328	-0.23%
2019/05/21	2	31.15	0	0.00	31.15	2	1,387	0.14%
2019/05/16	0	0.00	1	33.50	32.50	-1	1,383	-0.07%
2019/05/15	0	0.00	1	33.45	33.30	-1	1,394	-0.07%
2019/05/14	1	32.30	0	0.00	32.70	1	1,408	0.07%
2019/05/08	0	0.00	1	36.80	36.50	-1	1,393	-0.07%
2019/05/07	2	36.00	2	36.05	36.30	0	1,406	0.00%
2019/04/29	1	37.20	5	36.41	36.00	-4	1,396	-0.29%
2019/04/26	6	37.22	1	37.60	37.10	5	1,385	0.36%
2019/04/24	2	39.95	3	39.85	38.40	-1	1,355	-0.07%
2019/04/23	4	38.43	1	40.00	39.70	3	1,304	0.23%
2019/04/22	0	0.00	1	38.15	38.10	-1	1,266	-0.08%
2019/04/18	0	0.00	2	39.40	38.20	-2	1,250	-0.16%
2019/04/17	6	40.15	0	0.00	39.50	6	1,228	0.49%
2019/04/15	1	38.30	0	0.00	37.70	1	1,187	0.08%
2019/04/10	1	40.05	16	40.73	40.10	-15	1,135	-1.32%
2019/04/09	0	0.00	3	38.98	38.40	-3	1,030	-0.29%
2019/04/03	0	0.00	1	37.85	37.85	-1	979	-0.10%
2019/03/28	1	38.40	1	37.25	37.20	0	952	0.00%
2019/03/26	2	38.10	12	38.11	38.30	-10	967	-1.03%
2019/03/22	4	37.34	1	37.45	37.65	3	925	0.32%
2019/03/21	12	38.07	1	37.70	38.15	11	905	1.22%
2019/03/18	1	34.70	0	0.00	34.50	1	882	0.11%
2019/03/15	3	35.88	0	0.00	34.30	3	877	0.34%
2019/03/14	1	37.00	0	0.00	36.50	1	863	0.12%
2019/03/13	2	36.70	0	0.00	36.50	2	860	0.23%
2019/03/12	5	37.96	0	0.00	37.15	5	859	0.58%
2019/03/11	5	37.76	0	0.00	38.30	5	858	0.58%
2019/03/08	1	38.40	10	37.98	37.20	-9	860	-1.05%
2019/03/07	0	0.00	4	39.19	39.20	-4	854	-0.47%
2019/03/06	2	37.20	0	0.00	37.75	2	896	0.22%
2019/03/05	1	37.80	0	0.00	37.05	1	973	0.10%
2019/03/04	0	0.00	2	37.50	37.50	-2	959	-0.21%
2019/02/25	0	0.00	1	36.25	37.85	-1	964	-0.10%
2019/02/22	4	37.78	1	37.90	37.40	3	953	0.31%
2019/02/21	1	35.25	3	35.12	35.85	-2	838	-0.24%
2019/02/20	0	0.00	1	33.55	33.80	-1	773	-0.13%
2019/02/19	5	30.80	0	0.00	30.75	5	708	0.71%
2019/02/14	0	0.00	5	31.20	30.75	-5	698	-0.72%
2019/02/13	5	30.90	0	0.00	30.60	5	686	0.73%
2019/02/12	3	29.38	0	0.00	29.55	3	675	0.44%
2019/01/29	0	0.00	1	30.15	29.80	-1	688	-0.15%
2019/01/28	0	0.00	1	30.30	30.00	-1	698	-0.14%
2019/01/14	0	0.00	1	28.60	28.50	-1	679	-0.15%
2019/01/11	2	28.58	0	0.00	28.50	2	678	0.29%
2018/12/28	1	27.70	0	0.00	27.70	1	670	0.15%
2018/12/24	0	0.00	1	28.75	28.70	-1	658	-0.15%
2018/12/21	2	29.05	1	28.80	29.05	1	656	0.15%
2018/12/20	4	29.74	0	0.00	29.60	4	651	0.61%
2018/12/06	0	0.00	3	29.35	28.50	-3	546	-0.55%
2018/12/05	0	0.00	3	29.60	29.55	-3	543	-0.55%
2018/12/03	0	0.00	1	31.70	31.60	-1	524	-0.19%
2018/11/30	1	31.20	0	0.00	31.15	1	503	0.20%
2018/11/29	9	33.72	1	32.70	32.00	8	484	1.65%
2018/11/22	2	30.15	5	30.07	30.00	-3	238	-1.26%
2018/11/21	0	0.00	1	26.30	28.25	-1	194	-0.52%
2018/11/20	1	26.20	0	0.00	25.70	1	177	0.56%
2018/11/09	2	25.13	0	0.00	25.35	2	153	1.31%
2018/11/08	1	27.45	0	0.00	26.80	1	146	0.68%
2018/11/06	0	0.00	1	24.80	25.00	-1	134	-0.74%
2018/11/05	1	26.15	0	0.00	25.15	1	135	0.74%
2018/10/29	2	19.80	0	0.00	19.80	2	127	1.57%
2018/10/08	0	0.00	2	27.50	27.90	-2	107	-1.86%
2018/09/25	20	31.55	0	0.00	31.55	20	108	18.42%
2018/09/10	1	32.05	21	31.52	32.30	-20	101	-19.67%
2018/09/05	1	35.90	0	0.00	35.45	1	99	1.00%
2018/08/13	3	38.45	0	0.00	38.20	3	133	2.25%
2018/08/09	2	39.30	0	0.00	40.00	2	124	1.61%
2018/07/23	2	39.60	0	0.00	39.30	2	133	1.49%
2018/06/15	0	0.00	25	47.60	48.10	-25	174	-14.35%
2018/06/13	0	0.00	3	48.25	47.60	-3	178	-1.68%
2018/06/12	0	0.00	2	47.75	47.30	-2	181	-1.10%
2018/06/11	1	48.90	17	49.08	48.65	-16	187	-8.52%
2018/06/06	0	0.00	1	49.50	49.55	-1	212	-0.47%
2018/06/05	36	48.64	0	0.00	47.00	36	210	17.10%
2018/06/04	12	48.82	0	0.00	46.50	12	207	5.78%
2018/06/01	1	46.40	0	0.00	46.40	1	201	0.50%
2018/05/28	1	40.50	0	0.00	41.40	1	200	0.50%
2018/05/14	1	40.20	5	40.00	40.95	-4	209	-1.91%
2018/05/11	5	41.25	1	41.10	41.10	4	208	1.92%
2018/05/09	0	0.00	9	45.39	45.30	-9	200	-4.49%
2018/05/08	0	0.00	5	45.00	45.25	-5	201	-2.48%
2018/04/18	0	0.00	12	54.87	54.90	-12	211	-5.68%
2018/04/17	0	0.00	13	54.01	53.60	-13	213	-6.09%
2018/04/16	1	55.30	0	0.00	54.60	1	218	0.46%
2018/03/22	1	62.00	0	0.00	60.30	1	278	0.36%
2018/01/25	5	65.80	0	0.00	64.90	5	576	0.87%
2018/01/15	0	0.00	1	65.50	66.20	-1	904	-0.11%
2018/01/12	1	63.90	6	64.62	64.40	-5	915	-0.55%
2018/01/11	6	62.00	9	61.56	62.00	-3	915	-0.33%
2018/01/10	2	62.55	4	63.38	62.00	-2	921	-0.22%
2018/01/09	5	64.30	4	65.10	64.30	1	917	0.11%
2018/01/08	5	66.04	1	66.70	65.10	4	918	0.44%
2018/01/05	12	70.67	0	0.00	67.40	12	918	1.31%
2018/01/04	2	67.25	1	68.70	69.70	1	898	0.11%
2018/01/02	0	0.00	6	62.53	63.00	-6	889	-0.67%