• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.61%
  • 成交量
    3,892張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博磊 (3581)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00264.0065.50-25,625-0.04%
2024/11/201261.2800.0065.10125,6120.21%
2024/11/18659.4800.0058.2065,6440.11%
2024/11/15562.02162.4062.6045,8290.07%
2024/11/14163.80162.5062.0005,9130.00%
2024/11/1300.00162.4062.40-16,016-0.02%
2024/11/12566.0600.0063.1056,0940.08%
2024/11/0700.00271.0070.10-26,150-0.03%
2024/11/0500.00269.1067.80-26,074-0.03%
2024/11/04170.0000.0069.1016,0450.02%
2024/11/01371.27271.9072.0016,0010.02%
2024/10/301475.491776.4671.90-35,937-0.05%
2024/10/28266.75166.7067.5015,2990.02%
2024/10/25273.20173.0070.0015,2490.02%
2024/10/24576.66570.9271.1005,0650.00%
2024/10/2300.00768.6371.80-74,553-0.15%
2024/10/221665.71366.4365.30134,4320.29%
2024/10/21467.70569.8069.80-14,326-0.02%
2024/10/18260.45659.9763.50-44,212-0.09%
2024/10/17558.0400.0058.2054,1900.12%
2024/10/1600.00157.6058.00-14,229-0.02%
2024/10/15958.2600.0058.4094,2250.21%
2024/10/14454.652755.2655.70-234,189-0.55%
2024/10/11556.7800.0056.0054,1840.12%
2024/10/091158.77259.9556.6094,1820.22%
2024/10/08159.7000.0059.9014,1610.02%
2024/10/07558.80161.3060.1044,1700.10%
2024/10/011761.04261.7061.30154,1650.36%
2024/09/30360.4300.0060.0034,1740.07%
2024/09/2700.00260.6060.20-24,197-0.05%
2024/09/26662.65163.1061.5054,1870.12%
2024/09/25262.55762.9061.90-54,180-0.12%
2024/09/241863.221461.8861.4044,5490.09%
2024/09/23162.50761.2164.70-64,715-0.13%
2024/09/20760.31861.6858.90-14,835-0.02%
2024/09/191758.99358.4759.20144,8710.29%
2024/09/18757.57260.0060.2054,6430.11%
2024/09/16154.00251.5554.80-14,511-0.02%
2024/09/12251.6000.0050.8024,4210.05%
2024/09/1100.00550.5049.95-54,389-0.11%
2024/09/10148.60151.7049.4004,3730.00%
2024/09/09651.17152.1051.0054,3310.12%
2024/09/06256.60652.7253.10-44,294-0.09%
2024/09/05255.752056.4656.90-183,985-0.45%
2024/09/0400.00148.5051.80-13,720-0.03%
2024/09/03251.75252.4050.8003,6700.00%
2024/09/02149.80148.8049.1503,6000.00%
2024/08/30149.8500.0049.7513,5850.03%
2024/08/29652.1500.0051.4063,5580.17%
2024/08/281952.65553.5252.10143,5270.40%
2024/08/27352.6000.0052.6033,4310.09%
2024/08/2600.00852.6052.60-83,300-0.24%
2024/08/23147.00348.4748.50-23,174-0.06%
2024/08/22247.4000.0046.7023,1070.06%
2024/08/21850.39550.0049.7033,0610.10%
2024/08/20351.50151.6050.1023,0210.07%
2024/08/19853.78752.1450.4012,9570.03%
2024/08/16648.532.250.7150.803.82,7530.14%
2024/08/15146.2000.0046.2012,6540.04%
2024/08/140.241.851243.6245.10-11.82,526-0.47%
2024/08/13240.5800.0041.0022,4340.08%
2024/08/12140.95140.7041.3502,4050.00%
2024/08/0900.00138.8039.00-12,328-0.04%
2024/08/08137.55136.5036.2002,2950.00%
2024/08/06533.4500.0032.8552,2780.22%
2024/08/01241.50242.0041.0002,2420.00%
2024/07/3000.00239.7040.20-22,212-0.09%
2024/07/232542.5100.0041.20252,1561.16%
2024/07/18152.6000.0049.0012,0320.05%
2024/07/17251.4000.0051.6021,9130.10%
2024/07/161047.6900.0046.95101,8600.54%
2024/07/12347.25147.3047.2021,8430.11%
2024/07/11149.00149.2049.0001,8350.00%
2024/07/1000.00250.0052.00-21,827-0.11%
2024/07/09248.90147.7049.0011,8160.06%
2024/07/05253.9000.0055.8021,7770.11%
2024/07/04246.35251.8051.0001,7500.00%
2024/07/01142.75143.0043.1501,6530.00%
2024/06/282245.152244.1144.5001,6300.00%
2024/06/27141.50141.8044.4001,1930.00%
2024/06/2600.00439.6540.40-4799-0.50%
2024/06/25435.69336.1036.7515020.20%
2024/06/2400.00233.4533.45-2282-0.71%
2024/06/1900.002929.8029.50-29361-8.02%
2024/06/1800.00929.2329.20-9435-2.07%
2024/06/1400.001230.0030.00-12460-2.61%
2024/06/135031.1000.0030.305046010.85%
2024/05/3100.00130.2030.40-1578-0.17%
2024/05/0800.00128.5528.60-11,022-0.10%
2024/05/07128.5000.0028.6511,0420.10%
2024/04/1500.00129.5029.50-11,260-0.08%
2024/04/12130.8000.0030.5511,2560.08%
2024/03/2700.00132.6033.10-11,200-0.08%
2024/03/26134.0000.0032.8011,1930.08%
2024/03/25233.90233.8033.6501,1780.00%
2024/03/22133.8000.0033.8011,1620.09%
2024/03/21334.25334.7034.8001,0700.00%
2024/03/1900.00233.4532.45-2984-0.20%
2024/03/18132.3500.0032.0519650.10%
2024/03/08533.20431.2030.6018650.12%
2024/03/01634.40632.9032.5507470.00%
2024/02/291034.12834.2133.8027290.27%
2024/02/2200.00732.5632.60-7624-1.12%
2024/02/21232.0300.0032.0526000.33%
2024/02/201033.02832.8832.7025720.35%
2024/02/1900.00130.5030.85-1476-0.21%
2024/02/0500.00128.8028.35-1456-0.22%
2024/02/01131.7000.0030.5014980.20%
2024/01/31531.70431.9931.7514740.21%
2024/01/26530.27630.5028.60-1369-0.27%
2024/01/2300.001028.0028.00-10256-3.90%
2023/11/21126.2000.0026.1512790.36%
2023/11/09126.9000.0026.9014520.22%
2023/10/3000.00125.1025.40-1946-0.11%
2023/08/29129.3000.0029.2011,3340.07%
2023/08/28530.30529.7429.4501,3270.00%
2023/08/24233.30232.1031.5501,2960.00%
2023/08/23131.00231.9032.40-11,264-0.08%
2023/08/221031.5000.0030.65101,2370.81%
2023/08/18131.7000.0031.3011,2090.08%
2023/08/171131.61132.0531.85101,1940.84%
2023/08/1600.001.131.7331.50-1.11,172-0.09%
2023/08/116.133.651234.6533.60-5.91,055-0.56%
2023/08/101032.99932.9033.0019760.10%
2023/08/091333.921834.5333.60-5919-0.54%
2023/08/07133.3000.0032.8017790.13%
2023/08/04731.041231.5132.85-5702-0.71%
2023/08/02630.61531.2729.9015990.17%
2023/08/01830.3800.0029.7085501.45%
2023/07/31130.30930.6431.45-8493-1.62%
2023/07/281228.88628.1728.6064111.46%
2023/07/25427.30427.6026.7503140.00%
2023/07/21125.60226.0826.95-1265-0.38%
2023/06/2600.00324.7324.00-3107-2.78%
2023/06/21325.1500.0025.353993.01%
2023/06/2000.00125.3025.30-177-1.29%
2022/08/22924.12924.1723.000590.00%
2022/07/2900.00121.4521.35-144-2.25%
2022/04/2900.00224.5524.75-255-3.59%
2022/01/0700.00127.4027.45-1528-0.19%
2021/11/3000.00230.7030.00-2473-0.42%
2021/11/2600.00529.3629.20-5403-1.24%
2021/11/18328.3300.0028.3033410.88%
2021/11/1700.00129.0029.00-1328-0.30%
2021/11/16432.15230.9529.2523020.66%
2021/11/15230.2500.0031.3522240.89%
2021/11/1200.00227.8028.50-2150-1.33%
2021/11/02026.00125.5525.75-1139-0.72%
2021/07/3000.00125.8025.70-1214-0.47%
2021/05/0300.00529.1429.00-51,355-0.37%
2021/04/29230.8500.0030.5521,3600.15%
2021/04/28231.0000.0031.5521,3800.14%
2021/04/26132.25932.2832.15-81,556-0.51%
2021/04/2300.00230.4530.20-21,521-0.13%
2021/04/2100.00130.8530.50-11,577-0.06%
2021/04/19532.10531.9031.8501,6890.00%
2021/04/1200.00130.5529.65-11,589-0.06%
2021/04/081634.03134.4033.95151,5240.98%
2021/04/071031.67529.8832.1051,4150.35%
2021/04/06728.6800.0029.2071,2750.55%
2021/03/3000.00326.8526.60-31,175-0.26%
2021/03/1100.00525.0524.90-51,174-0.43%
2021/03/0800.00124.6024.40-11,227-0.08%
2021/03/05124.30124.6524.3501,2250.00%
2021/03/0400.00326.1325.30-31,214-0.25%
2021/03/037626.717227.4626.7041,1970.33%
2021/03/0200.00124.5026.00-11,007-0.10%
2021/02/24124.40124.8524.2509630.00%
2021/02/22124.10124.4524.1009560.00%
2021/02/18123.3000.0023.6019520.10%
2021/01/2900.00123.4023.00-1924-0.11%
2021/01/21224.8000.0024.1028890.22%
2021/01/20427.31826.8625.00-4860-0.46%
2021/01/15125.90425.7524.90-3638-0.47%
2021/01/1300.00123.2023.75-1506-0.20%
2021/01/12624.69524.9523.7514880.20%
2021/01/1100.001523.0023.10-15372-4.03%
2020/12/10422.80123.3022.8034580.65%
2020/12/0900.00123.2023.20-1435-0.23%
2020/12/0700.00823.0022.70-8531-1.51%
2020/12/04522.95123.0023.1545450.73%
2020/12/0100.00220.2020.35-2700-0.29%
2020/11/2500.00119.2519.45-1720-0.14%
2020/11/1700.00118.4018.65-1839-0.12%
2020/11/1600.00118.5018.55-1884-0.11%
2020/11/1100.00118.2018.30-11,063-0.09%
2020/11/0300.00118.7018.65-11,132-0.09%
2020/10/1600.00219.8019.80-21,118-0.18%
2020/10/14119.8500.0020.5511,1110.09%
2020/10/12119.9500.0019.9011,1060.09%
2020/10/0700.00120.6021.10-11,093-0.09%
2020/10/0600.00120.6020.25-11,085-0.09%
2020/09/24121.1000.0021.0511,0590.09%
2020/09/2300.00322.4521.90-31,051-0.29%
2020/09/18121.1000.0020.8519920.10%
2020/09/1700.00322.1721.40-3980-0.31%
2020/09/15220.881021.2920.65-8927-0.86%
2020/09/11122.0000.0021.7019250.11%
2020/09/09121.40222.7823.15-1804-0.12%
2020/09/08421.2000.0021.0547740.52%
2020/09/07325.02225.7022.1517320.14%
2020/09/0400.00223.5823.65-2594-0.34%
2020/09/03120.30620.8321.50-5547-0.91%
2020/08/31220.1500.0020.0525260.38%
2020/08/21919.8700.0019.7094701.91%
2020/08/20220.0500.0021.8523840.52%
2020/08/19421.9100.0021.5043391.18%
2020/08/18421.7300.0022.4542981.34%
2020/08/17220.4500.0021.5022250.89%
2020/08/1400.001018.8319.55-10156-6.40%
2020/08/1300.00117.8017.80-198-1.02%
2020/08/071016.3000.0016.40108611.60%
2020/07/2800.000.115.0015.20-0.177-0.08%
2020/07/060.116.0500.0015.900.1650.09%
2020/04/2900.00114.1014.30-152-1.91%
2020/04/23114.3000.0014.151571.73%
2020/04/1700.00114.0514.10-157-1.74%
2020/04/13113.4500.0013.451571.73%
2020/02/0600.00316.3016.20-3119-2.51%
2019/12/3100.00317.3017.50-3130-2.30%
2019/12/09119.1000.0019.1512250.44%
2019/12/06618.2500.0018.5062032.95%
2019/09/2500.00317.6019.10-398-3.06%
2019/03/0700.00116.5516.60-125-3.94%
2019/02/22115.9500.0015.951244.10%
2018/11/0800.00514.1014.10-554-9.23%
2018/10/1200.00114.2014.80-160-1.66%
2018/06/1200.00524.3024.30-5166-3.00%
2018/06/11523.75124.3524.2041542.58%
2018/06/01124.1000.0023.2011560.64%
2018/05/3100.00223.0022.85-2149-1.34%
2018/05/18122.3000.0022.0011510.66%
2018/05/17122.7000.0022.0011580.63%
2018/05/0200.00220.2520.25-2174-1.15%
2018/01/26224.7000.0024.5028210.24%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音