• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    959張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00323.2023.15-33,094-0.10%
2025/01/100.123.9000.0023.900.13,3660.00%
2025/01/09024.0000.0024.0003,5670.00%
2025/01/0700.00125.4025.20-13,883-0.03%
2025/01/0600.00425.3025.45-44,137-0.10%
2025/01/0300.00225.4025.00-24,355-0.05%
2024/12/25225.550.125.6525.6024,9810.04%
2024/12/2400.00325.5825.15-34,961-0.06%
2024/12/23125.3000.0025.0514,9450.02%
2024/12/20525.83625.2925.15-14,928-0.02%
2024/12/1900.00225.4025.40-24,884-0.04%
2024/12/1800.00524.7825.10-54,843-0.10%
2024/12/170.224.8500.0024.850.24,8190.00%
2024/12/13427.03426.6826.4004,7450.00%
2024/12/12227.20427.0827.00-24,592-0.04%
2024/12/1100.000.127.1527.25-0.14,5180.00%
2024/12/092.526.88226.4326.300.54,3700.01%
2024/12/0611.327.59827.4927.103.34,2940.08%
2024/12/050.227.1826.126.7827.30-25.94,021-0.64%
2024/12/041025.915.125.9726.554.93,8210.13%
2024/12/031125.45825.3025.1533,6040.08%
2024/12/02425.3000.0025.2543,5530.11%
2024/11/29224.98125.7525.6513,5000.03%
2024/11/28925.76125.7025.7583,4190.23%
2024/11/2600.00624.3024.30-63,128-0.19%
2024/11/2200.000.124.2024.05-0.13,1040.00%
2024/11/2100.00223.9523.90-23,098-0.06%
2024/11/1900.005.124.3424.30-5.13,087-0.17%
2024/11/18124.3000.0024.0013,0770.03%
2024/11/1500.00524.3324.25-53,066-0.16%
2024/11/1400.002.124.6324.55-2.13,057-0.07%
2024/11/1300.00424.5324.20-43,039-0.13%
2024/11/12224.704324.9124.70-413,024-1.36%
2024/11/1100.00325.6025.25-33,006-0.10%
2024/11/08125.4500.0025.7012,9940.03%
2024/11/07125.700.125.6525.750.92,9910.03%
2024/11/06125.2000.0025.1012,9820.03%
2024/11/05425.25225.5525.3022,9680.07%
2024/11/04125.55125.2025.2002,9870.00%
2024/11/01125.9000.0026.0512,9780.03%
2024/10/3000.001.126.2626.30-1.12,974-0.04%
2024/10/29225.1800.0025.8522,9460.07%
2024/10/28426.15226.3026.0022,9170.07%
2024/10/25226.38227.2526.8502,8900.00%
2024/10/24626.790.127.0026.705.92,8410.21%
2024/10/23227.08227.2026.8002,8060.00%
2024/10/2200.003.126.8527.15-3.12,788-0.11%
2024/10/21227.000.527.0026.851.52,7670.05%
2024/10/181027.3411027.4126.90-1002,747-3.64% 大賣/
2024/10/171528.59228.4328.10132,6610.49%
2024/10/16228.484.128.8128.70-2.12,576-0.08%
2024/10/15109.229.022.129.0128.45107.12,4104.44% 大買/鉅額交易
2024/10/14728.07227.9828.3552,2030.23%
2024/10/1111.129.2015.129.1428.40-42,071-0.19%
2024/10/092029.013.128.6628.3016.91,8280.92%
2024/10/083.228.46728.2428.10-3.81,612-0.24%
2024/10/076629.375.129.0729.0060.91,4504.20%
2024/10/0400.000.127.1027.10-0.1962-0.01%
2024/10/0100.000.125.1524.65-0.1966-0.01%
2024/09/2700.000.124.2024.25-0.11,245-0.01%
2024/09/2300.000.124.0024.10-0.11,293-0.01%
2024/08/1200.00025.0024.9001,8490.00%
2024/07/1900.00129.1028.85-11,709-0.06%
2024/07/17430.0000.0030.0541,6670.24%
2024/07/15229.6000.0029.7021,5900.13%
2024/07/0800.0010.330.9431.10-10.31,511-0.68%
2024/07/05132.2500.0031.8511,4770.07%
2024/07/0410.332.051.232.1632.009.11,4000.65%
2024/07/0300.00131.6031.60-11,290-0.08%
2024/06/27129.5000.0028.9511,0640.09%
2024/06/190.531.1000.0031.200.59470.05%
2024/06/180.430.5100.0031.400.49290.04%
2024/06/1750.331.005030.8131.000.38920.03%
2024/06/0300.00125.7025.70-1505-0.20%
2024/05/30125.4000.0025.3514990.20%
2024/03/25025.7000.0025.7507300.00%
2024/03/0700.00226.7526.75-2721-0.28%
2024/02/29227.5000.0027.5026920.29%
2024/02/2300.00127.7527.20-1649-0.15%
2024/02/2200.00226.8026.95-2618-0.32%
2024/02/2100.00127.6527.10-1609-0.16%
2024/02/15126.1000.0026.1015460.18%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音