• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    365.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.11%
  • 成交量
    744張
  • 產業
    上市 半導體類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞鼎 (3592)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.004368.00365.00-4315-1.27%
2024/11/212357.500.4361.30361.001.63060.51%
2024/11/200342.5000.00341.0002920.00%
2024/11/140339.0000.00338.0002960.00%
2024/11/112339.0000.00339.0023010.66%
2024/10/280.4350.0000.00348.500.43330.12%
2024/10/240355.5000.00352.5003330.00%
2024/10/1100.001352.00352.00-1348-0.29%
2024/10/091356.0000.00350.5013500.29%
2024/10/080352.0000.00350.5003520.00%
2024/10/0400.000.1345.00342.00-0.1359-0.03%
2024/10/010.1342.501340.50344.00-0.9363-0.25%
2024/09/3000.001341.00338.50-1368-0.27%
2024/09/271347.5000.00344.5013700.27%
2024/09/2400.005331.70331.50-5392-1.28%
2024/09/193335.0000.00336.0034100.73%
2024/09/182335.0000.00329.5024170.48%
2024/09/061329.0000.00329.0014340.23%
2024/09/041.1328.4500.00326.501.14730.23%
2024/09/0300.001349.00346.00-1483-0.21%
2024/09/0200.001352.00352.00-1503-0.20%
2024/08/280352.5000.00353.0005690.00%
2024/08/230.2353.9700.00352.500.26300.02%
2024/08/210356.0000.00353.0006550.00%
2024/08/200360.5000.00357.5006570.00%
2024/08/191357.0000.00360.0016600.15%
2024/08/160.1357.8200.00355.000.16630.02%
2024/08/090.1345.0000.00341.500.16660.02%
2024/08/060.1334.0000.00331.500.16710.01%
2024/08/050.1335.0000.00330.500.16680.01%
2024/07/191380.0000.00380.0017050.14%
2024/07/183389.1700.00391.5037020.43%
2024/07/1700.001399.00399.00-1693-0.14%
2024/07/151399.0000.00398.0017000.14%
2024/07/1200.002401.75401.50-2702-0.28%
2024/07/090405.0000.00407.5007090.00%
2024/07/080403.501401.50398.50-1707-0.14%
2024/07/050400.5000.00403.5007370.00%
2024/07/012.1397.5700.00396.502.17450.28%
2024/06/2800.001.1412.23411.00-1.1736-0.15%
2024/06/251414.5000.00411.5017250.14%
2024/06/1700.002425.50425.50-2725-0.28%
2024/06/130.1426.0000.00426.500.17560.01%
2024/06/0700.001418.50418.50-1767-0.13%
2024/06/0500.002424.00421.50-2755-0.26%
2024/05/313413.5000.00413.0037160.42%
2024/05/302408.5000.00408.5027050.28%
2024/05/292412.5000.00411.5027240.28%
2024/05/271409.0000.00403.5017460.13%
2024/05/241403.001404.00402.5007430.00%
2024/05/211407.0000.00404.0017600.13%
2024/05/201.5408.742413.25409.00-0.6761-0.07%
2024/05/171410.503413.50412.00-2770-0.26%
2024/05/1500.003410.00413.00-3791-0.38%
2024/05/1400.001409.50407.50-1816-0.12%
2024/05/1300.002.5412.53410.00-2.5812-0.31%
2024/05/101.1414.100.2424.25416.500.98040.11%
2024/05/092427.0000.00426.5027880.25%
2024/05/082428.0000.00433.5027820.26%
2024/05/079450.3300.00453.0097581.19%
2024/05/0200.001426.00425.00-1737-0.14%
2024/04/250.1425.5000.00425.500.17270.01%
2024/04/220.1413.5000.00411.000.17320.01%
2024/04/190424.0000.00420.0007290.00%
2024/04/160.2443.0000.00439.500.27230.03%
2024/04/150.2449.2500.00446.500.27340.03%
2024/04/112.3462.4200.00458.002.37250.31%
2024/04/1000.001.1490.26481.50-1.1694-0.15%
2024/04/091477.0000.00476.5016860.15%
2024/04/081476.500.1480.00481.000.96750.13%
2024/04/030.1481.0000.00480.000.16740.01%
2024/04/0200.001486.50486.50-1682-0.15%
2024/04/010482.500483.00480.0006790.00%
2024/03/290.1474.0000.00478.500.16740.01%
2024/03/280.1473.000.1476.00473.0006760.00%
2024/03/270.1474.0000.00472.500.16710.01%
2024/03/250479.0000.00477.5006720.00%
2024/03/221484.0000.00486.5016690.15%
2024/03/2100.001490.50494.50-1667-0.15%
2024/03/200490.5000.00484.0006630.00%
2024/03/150.2481.5500.00479.500.26220.03%
2024/03/140.3483.0000.00476.500.36060.05%
2024/03/1200.001469.00489.00-1572-0.17%
2024/03/1100.001465.00463.00-1550-0.18%
2024/03/081480.001474.76462.0005500.00%
2024/03/070.1468.001466.50470.50-0.9541-0.17%
2024/03/060476.000478.00472.0005310.00%
2024/03/051.1475.2300.00475.001.15290.21%
2024/03/011475.0011480.77477.00-10493-2.03%
2024/02/261447.9800.00445.0014510.22%
2024/02/211442.0053440.31441.00-52439-11.82%
2024/02/201445.0000.00444.5014400.23%
2024/02/1900.001437.00435.00-1434-0.23%
2024/02/1651438.672443.00436.004944011.14%
2024/02/1500.001404.00416.00-1428-0.23%
2024/02/0100.001377.50377.00-1455-0.22%
2024/01/1600.000.1401.80404.50-0.1525-0.01%
2024/01/0500.000.1391.00388.00-0.1582-0.01%
2024/01/0400.000392.50394.0005880.00%
2024/01/0300.001397.00397.00-1588-0.17%
2023/12/2800.000.1397.88397.00-0.1591-0.01%
2023/12/251392.001393.00388.5005900.00%
2023/12/1800.002396.50396.50-2605-0.33%
2023/12/121.1388.0000.00384.001.16670.17%
2023/12/110390.5000.00389.0006810.00%
2023/12/071391.5000.00393.0017140.14%
2023/12/061396.5000.00398.0017400.13%
2023/12/010402.0000.00402.0007600.00%
2023/11/300400.505.1407.90402.50-5.1807-0.63%
2023/11/290405.0000.00406.0008070.00%
2023/11/2800.001400.50403.00-1803-0.12%
2023/11/271396.005404.40397.00-4800-0.50%
2023/11/211400.0000.00398.5017740.13%
2023/11/201402.5000.00398.0017690.13%
2023/11/162395.002394.00396.5007550.00%
2023/11/1500.002404.50400.50-2753-0.27%
2023/11/130.1399.001398.00400.00-0.9740-0.12%
2023/11/102393.504389.25393.00-2730-0.27%
2023/11/0700.002385.00386.00-2689-0.29%
2023/11/0600.002382.00383.50-2685-0.29%
2023/11/032.1377.452373.50373.500.16730.01%
2023/11/022371.251375.00375.5016670.15%
2023/10/272355.7500.00354.5026500.31%
2023/10/241358.5000.00362.5016640.15%
2023/10/232363.501371.50362.5016610.15%
2023/10/2000.000.1371.50377.00-0.1649-0.01%
2023/10/1900.000.2383.00373.50-0.2647-0.03%
2023/10/1800.001378.00378.00-1628-0.16%
2023/10/170.2372.003372.33372.50-2.8605-0.46%
2023/10/121353.0000.00358.5015890.17%
2023/10/061360.5000.00360.5015850.17%
2023/10/0500.000.1368.00368.00-0.1586-0.02%
2023/10/0400.000.1357.50366.00-0.1587-0.01%
2023/10/030.1366.001.1365.31361.00-1588-0.17%
2023/10/020.1360.0000.00361.000.15870.01%
2023/09/282354.5000.00355.0025880.34%
2023/09/261361.5000.00361.5015900.17%
2023/09/2200.002367.50368.00-2593-0.34%
2023/09/2100.001361.00364.00-1616-0.16%
2023/09/191364.000.1370.00370.000.96160.15%
2023/09/182374.0000.00367.0026160.32%
2023/09/1500.004378.50375.50-4606-0.66%
2023/09/1400.002.3367.93367.50-2.3580-0.40%
2023/09/1300.000.2361.50358.00-0.2564-0.04%
2023/09/121.2356.5400.00362.001.25610.21%
2023/09/061.1358.181.1355.46351.0005280.00%
2023/09/051.1357.722360.00360.00-0.9525-0.18%
2023/08/220304.0000.00302.5005120.00%
2023/08/171298.0000.00305.5015130.19%
2023/08/1500.001315.00313.50-1509-0.20%
2023/08/142306.5000.00309.0025150.39%
2023/08/1100.002320.00322.50-2517-0.39%
2023/08/101310.0000.00309.5015130.19%
2023/08/041328.0000.00329.0015900.17%
2023/07/3100.001328.50330.00-1597-0.17%
2023/07/281327.0000.00327.0015980.17%
2023/07/260.4315.5000.00313.500.45910.07%
2023/07/250.1315.0000.00318.000.15990.02%
2023/07/240.1316.8000.00313.500.16110.01%
2023/07/2100.006321.50322.00-6627-0.96%
2023/07/1900.001323.50318.50-1663-0.15%
2023/07/1300.004321.50322.00-4828-0.48%
2023/07/111315.5000.00317.5018390.12%
2023/07/050.1330.5000.00325.500.18740.01%
2023/06/301320.000.1325.00321.000.99120.10%
2023/06/291.1328.4500.00325.501.19140.12%
2023/06/281.4358.9400.00359.501.48980.15%
2023/06/2600.002364.50364.50-2890-0.22%
2023/06/210.1372.500374.50372.0008900.00%
2023/06/1600.001375.50378.50-11,002-0.10%
2023/06/051361.0000.00362.5011,0230.10%
2023/06/020355.5000.00356.5001,0250.00%
2023/05/261344.501340.50340.5001,1080.00%
2023/05/241341.0000.00342.5011,1370.09%
2023/05/180337.8800.00339.5001,2000.00%
2023/05/171.1332.5900.00335.501.11,2070.09%
2023/05/122339.752339.50336.5001,2090.00%
2023/05/115354.0000.00355.5051,1870.42%
2023/05/107355.505360.50356.0021,2250.16%
2023/05/040376.507374.50375.00-71,217-0.57%
2023/05/030.2377.6700.00377.500.21,2230.01%
2023/05/020.1381.0000.00380.000.11,2390.01%
2023/04/261368.503364.83371.00-21,226-0.16%
2023/04/252.3384.042.1382.44373.500.21,2120.02%
2023/04/241400.001401.00400.0001,1980.00%
2023/04/216.2407.505413.00403.501.21,2050.10%
2023/04/202421.501.1418.60418.0011,1980.08%
2023/04/196449.0100.00435.5061,2010.50%
2023/04/185439.302.2439.36444.502.81,1710.24%
2023/04/1420419.501420.00419.00191,1861.60%
2023/04/130420.001417.00416.00-11,217-0.08%
2023/04/1100.0010429.50430.00-101,206-0.83%
2023/04/102427.9912.1427.18423.00-10.11,203-0.84%
2023/04/075.1436.861424.00425.504.11,2230.34%
2023/03/300.2416.005417.50414.50-4.81,199-0.40%
2023/03/290.1416.0000.00413.500.11,1930.00%
2023/03/282.1420.468418.63419.00-5.91,189-0.50%
2023/03/2400.002.5428.40427.00-2.51,190-0.21%
2023/03/231434.990.1436.50430.500.91,1850.08%
2023/03/2211.1441.704.1435.89445.0071,1580.60%
2023/03/2000.000410.00410.5001,0770.00%
2023/03/1700.001.1404.45403.50-1.11,068-0.10%
2023/03/163387.000.1393.00393.002.91,0560.28%
2023/03/142.1392.3300.00391.502.11,0560.20%
2023/03/130390.003392.00397.50-31,057-0.28%
2023/03/103397.5100.00396.0031,0550.29%
2023/03/080409.003406.67409.50-31,065-0.28%
2023/03/070409.008409.00409.50-81,063-0.75%
2023/03/0600.005.1413.64411.00-5.11,059-0.48%
2023/03/035412.803410.50411.5021,0560.19%
2023/03/020.4414.001.1415.26415.50-0.71,050-0.07%
2023/03/018.1416.0100.00414.008.11,0550.77%
2023/02/243.2415.193419.00412.000.21,0500.02%
2023/02/2300.002407.00406.00-21,041-0.19%
2023/02/222400.752400.50403.0001,0810.00%
2023/02/212403.752414.25415.0001,1290.00%
2023/02/201391.501392.00391.5001,1860.00%
2023/02/172390.003.1390.08389.00-1.11,209-0.09%
2023/02/162383.0000.00379.0021,2080.17%
2023/02/131370.501366.00366.0001,3800.00%
2023/02/102380.502375.50375.5001,3940.00%
2023/02/0900.000.1379.00381.00-0.11,402-0.01%
2023/02/083.1379.572373.50385.001.11,3920.08%
2023/02/078357.6300.00359.0081,3540.59%
2023/02/031354.001357.00354.5001,3520.00%
2023/02/021359.501359.50359.5001,3480.00%
2023/02/0100.000.4356.07356.00-0.41,346-0.03%
2023/01/310.1355.0000.00355.000.11,3540.01%
2023/01/1000.001336.50337.00-11,381-0.07%
2023/01/093338.832343.75340.0011,3800.07%
2023/01/0600.001346.50346.50-11,353-0.07%
2023/01/051342.001.1345.86341.50-0.11,336-0.01%
2023/01/048.1338.194.1340.12340.0041,2980.31%
2023/01/0300.007326.07325.50-71,252-0.56%
2022/12/284304.380.1306.00302.003.91,2180.32%
2022/12/270.1322.254319.50311.50-3.91,212-0.32%
2022/12/2300.002304.75307.50-21,180-0.17%
2022/12/221308.001310.00307.5001,1790.00%
2022/12/202301.7500.00295.5021,1880.17%
2022/12/1900.001316.50308.00-11,189-0.08%
2022/12/141303.001306.00307.5001,1710.00%
2022/12/121296.001297.00299.0001,1630.00%
2022/12/0700.002303.50300.50-21,201-0.17%
2022/12/0600.001309.50300.50-11,199-0.08%
2022/11/282303.0000.00305.0021,1790.17%
2022/11/241309.502308.00310.00-11,176-0.08%
2022/11/2300.001303.00303.00-11,161-0.09%
2022/11/210.1312.000.1317.54308.00-0.11,1380.00%
2022/11/183.1325.7400.00319.003.11,1190.28%
2022/11/172.1329.100.1323.00321.5021,0690.18%
2022/11/168.1316.937319.36324.501.11,0150.11%
2022/11/1500.002286.50295.00-2961-0.21%
2022/11/141283.0000.00283.0019370.11%
2022/11/111294.003.5293.71288.00-2.5921-0.27%
2022/11/104.5278.802.2283.23279.002.38590.27%
2022/11/091262.507272.57276.00-6777-0.77%
2022/11/081255.501259.50251.0007510.00%
2022/11/0700.004247.00249.50-4746-0.54%
2022/10/3100.002233.00233.00-2741-0.27%
2022/10/281235.0000.00231.5017460.13%
2022/10/270239.001.1241.27239.50-1.1746-0.14%
2022/10/260.1230.501234.50232.50-0.9738-0.12%
2022/10/2400.0010236.05234.00-10723-1.38%
2022/10/211236.000.1238.50233.500.97170.13%
2022/10/200.1230.501235.00245.50-0.9702-0.13%
2022/10/1900.000.1229.50228.00-0.1687-0.01%
2022/10/183231.500228.00228.5036820.44%
2022/10/170.1220.0000.00222.000.16840.01%
2022/10/130.1200.0000.00198.000.16910.01%
2022/10/122205.0000.00205.5026890.29%
2022/10/114210.509210.00208.50-5697-0.72%
2022/10/063230.0000.00226.5037040.43%
2022/10/0500.002233.75229.50-2710-0.28%
2022/10/0400.002226.25227.00-2708-0.28%
2022/10/0300.001215.00220.50-1708-0.14%
2022/09/291213.506214.92212.50-5717-0.70%
2022/09/2812222.741217.50210.50117191.53%
2022/09/270.2228.0000.00229.500.27090.03%
2022/09/231241.000243.50241.0017140.14%
2022/09/2100.000247.50245.5007210.00%
2022/09/197252.1400.00251.5077220.97%
2022/09/1300.000255.50254.5006950.00%
2022/09/121252.0000.00254.0016950.14%
2022/09/080.1242.943241.33242.00-2.9696-0.41%
2022/09/0700.008241.00238.00-8693-1.15%
2022/09/052253.5000.00253.0026750.30%
2022/09/012266.0000.00265.5026600.30%
2022/08/3100.001278.00277.00-1649-0.15%
2022/08/300.1272.5000.00271.000.16490.02%
2022/08/244279.501279.50279.5036400.47%
2022/08/232278.000.1283.50277.001.96600.29%
2022/08/220.1295.0000.00287.000.16490.02%
2022/08/1800.001284.50287.50-1606-0.16%
2022/08/1200.001274.50273.50-1574-0.17%
2022/08/111261.5000.00261.0015610.18%
2022/08/030.1260.0000.00256.000.15560.01%
2022/07/280282.0000.00278.0005330.00%
2022/07/221288.001299.00291.0005230.00%
2022/07/201281.501286.00281.5005010.00%
2022/07/191273.5100.00274.5014990.20%
2022/07/1800.001280.00278.00-1504-0.20%
2022/07/140.1253.0000.00263.000.15070.01%
2022/07/121261.0000.00258.5014930.20%
2022/07/1100.001282.00280.50-1490-0.20%
2022/07/081292.5000.00287.0014860.21%
2022/07/012341.5000.00339.0024730.42%
2022/06/291357.0000.00359.5014610.22%
2022/06/281367.0000.00371.0014550.22%
2022/06/2300.001381.00380.00-1454-0.22%
2022/06/222393.0000.00380.0024550.44%
2022/06/201410.002416.00408.00-1458-0.22%
2022/06/1700.000431.00426.5004570.00%
2022/06/160470.0000.00449.0004570.00%
2022/06/131471.0000.00472.0014870.20%
2022/06/0200.001510.00504.00-1570-0.18%
2022/06/012507.001515.00505.0015840.17%
2022/05/311497.5000.00509.0015860.17%
2022/05/241480.0000.00476.0016240.16%
2022/05/231489.0000.00487.5016300.16%
2022/05/1200.000.2491.50489.00-0.2728-0.03%
2022/05/1000.001480.00480.50-1734-0.14%
2022/05/0900.005477.40479.00-5758-0.66%
2022/05/0300.001495.99496.00-1862-0.12%
2022/04/2700.003469.00475.00-3955-0.31%
2022/04/2600.000.1499.00490.00-0.1988-0.01%
2022/04/2500.002505.00505.00-21,068-0.19%
2022/04/2200.002503.00514.00-21,121-0.18%
2022/04/212.1492.400.1498.00505.0021,1430.17%
2022/04/200.2471.335457.80480.00-4.91,148-0.42%
2022/04/191452.0000.00448.5011,1590.09%
2022/04/150.1462.5000.00453.000.11,2360.00%
2022/04/121460.0000.00465.0011,3320.08%
2022/04/111468.507470.00467.00-61,340-0.45%
2022/04/072483.5000.00475.0021,3650.15%
2022/03/310513.0000.00510.0001,3700.00%
2022/03/301510.0000.00514.0011,3810.07%
2022/03/281511.0000.00520.0011,4080.07%
2022/03/233534.009534.00524.00-61,425-0.42%
2022/03/220531.001531.00538.00-11,425-0.07%
2022/03/1811524.6400.00526.00111,4440.76%
2022/03/163499.0000.00498.0031,4350.21%
2022/03/153506.003507.67502.0001,4390.00%
2022/03/144.1550.642538.00534.002.11,4360.14%
2022/03/111.1568.0900.00564.001.11,4260.08%
2022/03/104568.502.1572.62584.001.91,4510.13%
2022/03/090.2556.0000.00550.000.21,4720.01%
2022/03/081550.0022551.09550.00-211,485-1.41%
2022/03/0700.001560.00565.00-11,515-0.07%
2022/03/041588.000.1590.00588.000.91,5450.06%
2022/03/030.1606.001603.00599.00-0.91,551-0.06%
2022/03/011592.0000.00595.0011,5440.06%
2022/02/2500.005595.60596.00-51,537-0.33%
2022/02/241574.002566.00560.00-11,517-0.07%
2022/02/2300.001584.00590.00-11,508-0.07%
2022/02/223.1583.4800.00573.003.11,5140.20%
2022/02/212598.062598.50605.0001,5020.00%
2022/02/182614.0000.00618.0021,5130.13%
2022/02/161637.001645.00647.0001,5780.00%
2022/02/151624.002625.00617.00-11,568-0.06%
2022/02/144605.2500.00598.0041,5610.26%
2022/02/111640.0000.00643.0011,5470.06%
2022/02/101664.001654.00654.0001,5390.00%
2022/02/093686.671680.00667.0021,5350.13%
2022/02/0815680.002678.00680.00131,5190.86%
2022/02/0700.001661.00661.00-11,497-0.07%
2022/01/252657.001636.00636.0011,4470.07%
2022/01/2400.009637.56658.00-91,410-0.64%
2022/01/213.1655.161.2657.58655.001.91,3790.14%
2022/01/206.1670.985.1671.18679.001.11,3460.08%
2022/01/198.1662.837.2665.59678.000.91,3070.07%
2022/01/1811.1646.816663.33666.005.11,2700.40%
2022/01/172.1584.3412.1607.74624.00-101,180-0.85%
2022/01/1400.002549.00568.00-21,117-0.18%
2022/01/132.1568.4810568.80565.00-7.91,081-0.73%
2022/01/1200.003.1575.75577.00-3.11,059-0.29%
2022/01/112.1573.095571.40580.00-2.91,038-0.28%
2022/01/1011552.001539.00556.00109911.01%
2022/01/076530.173532.33526.0039570.31%
瑞鼎 相關文章
瑞鼎 相關影音