宏致 (3605)-凱基-中山券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
51.2
漲跌
▲1.0
漲幅
+1.99%
成交量
462張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	50.65	6	51.13	50.20	-4	5,192	-0.08%
2024/12/13	3	51.63	0.2	51.60	51.80	2.8	5,389	0.05%
2024/12/12	4	52.30	4	53.50	52.40	0	5,518	0.00%
2024/12/11	4	53.70	0	0.00	53.50	4	5,522	0.07%
2024/12/09	1	52.80	1	54.10	53.20	0	5,577	0.00%
2024/12/06	6	54.37	6.2	54.46	54.40	-0.2	5,564	0.00%
2024/12/05	2	54.00	5	54.30	54.60	-3	5,549	-0.05%
2024/12/04	4.1	52.71	0	0.00	53.10	4.1	5,527	0.07%
2024/12/03	6.1	53.93	21	54.91	54.70	-14.9	5,492	-0.27%
2024/11/29	0	0.00	2	50.00	51.20	-2	5,454	-0.04%
2024/11/28	1	50.80	0	0.00	50.20	1	5,545	0.02%
2024/11/26	1	51.80	0	0.00	52.00	1	5,723	0.02%
2024/11/25	3	52.90	4	52.98	53.00	-1	5,900	-0.02%
2024/11/22	0	0.00	2	49.85	50.60	-2	5,956	-0.03%
2024/11/21	1	49.00	0	0.00	48.90	1	5,957	0.02%
2024/11/19	2	48.83	0	0.00	49.30	2	5,961	0.03%
2024/11/18	4	48.65	0	0.00	48.85	4	5,954	0.07%
2024/11/14	1	49.30	0	0.00	49.35	1	5,912	0.02%
2024/11/08	1	51.50	0	0.00	51.20	1	5,977	0.02%
2024/11/07	0	0.00	1	55.00	54.70	-1	5,934	-0.02%
2024/11/05	0	0.00	3	52.60	52.60	-3	5,904	-0.05%
2024/11/04	13.1	53.04	1	51.30	51.30	12.1	5,906	0.20%
2024/10/30	11	55.48	0	0.00	55.20	11	5,829	0.19%
2024/10/29	2	56.30	0	0.00	56.10	2	5,827	0.03%
2024/10/28	1	57.90	3	57.48	57.50	-2	5,819	-0.03%
2024/10/25	0	0.00	8	58.95	59.60	-8	5,786	-0.14%
2024/10/24	0	0.00	7	58.70	58.70	-7	5,751	-0.12%
2024/10/22	1	62.00	2	62.20	61.50	-1	5,570	-0.02%
2024/10/21	2	60.25	5	60.64	61.00	-3	5,459	-0.05%
2024/10/18	3	58.13	0	0.00	58.40	3	5,308	0.06%
2024/10/17	6	58.23	5	58.50	58.80	1	5,276	0.02%
2024/10/16	2	57.60	0	0.00	58.10	2	5,261	0.04%
2024/10/15	3	57.37	2	58.85	57.10	1	5,198	0.02%
2024/10/11	0.1	55.50	0	0.00	55.30	0.1	4,981	0.00%
2024/10/09	1	56.50	17	56.37	56.30	-16	4,927	-0.32%
2024/10/07	0	0.00	3	54.10	54.40	-3	4,772	-0.06%
2024/10/04	0.1	53.80	3	53.10	52.80	-2.9	4,759	-0.06%
2024/10/01	6	53.63	0	0.00	53.50	6	4,747	0.13%
2024/09/30	2	53.00	2	54.50	53.80	0	4,687	0.00%
2024/09/27	7	56.20	1	55.90	55.00	6	4,600	0.13%
2024/09/26	12	60.10	3	60.37	58.00	9	4,386	0.21%
2024/09/25	6	58.67	2	58.60	60.70	4	3,944	0.10%
2024/09/24	5	55.40	0	0.00	55.20	5	3,654	0.14%
2024/09/23	0	0.00	4	58.50	61.10	-4	3,258	-0.12%
2024/09/20	1	58.40	10.1	59.00	58.70	-9.1	3,019	-0.30%
2024/09/18	3	57.53	3	59.40	55.60	0	2,825	0.00%
2024/09/16	1	59.20	4	58.60	57.50	-3	2,528	-0.12%
2024/09/13	4	54.15	11	53.77	55.30	-7	2,332	-0.30%
2024/09/12	1	52.40	0	0.00	51.30	1	2,211	0.05%
2024/09/11	5	51.90	0	0.00	51.70	5	2,218	0.23%
2024/09/10	0	0.00	1	54.00	49.60	-1	2,191	-0.05%
2024/09/05	1	51.00	0	0.00	49.80	1	2,131	0.05%
2024/09/03	1	53.00	0	0.00	53.70	1	2,109	0.05%
2024/09/02	0	0.00	0.1	53.35	54.00	-0.1	2,116	0.00%
2024/08/30	0	0.00	1	54.70	52.90	-1	2,113	-0.05%
2024/08/29	10	55.00	1.1	55.65	56.70	8.9	2,038	0.44%
2024/08/28	2	55.20	3.2	54.68	55.20	-1.2	1,992	-0.06%
2024/08/27	1	52.80	1	53.10	53.80	0	1,884	0.00%
2024/08/26	0	0.00	1	52.00	53.60	-1	1,713	-0.06%
2024/08/21	1	48.45	0	0.00	48.75	1	1,849	0.05%
2024/08/20	0	0.00	1	49.55	49.40	-1	2,075	-0.05%
2024/08/07	0	0.00	0	40.65	42.60	0	2,531	0.00%
2024/08/06	2	39.27	0	0.00	39.40	2	2,522	0.08%
2024/08/05	8	42.83	0	0.00	42.80	8	2,482	0.32%
2024/07/30	1	46.35	0	0.00	47.15	1	2,416	0.04%
2024/07/26	5	46.00	0	0.00	47.90	5	2,429	0.21%
2024/07/23	10	47.00	0	0.00	47.80	10	2,433	0.41%
2024/07/22	2	47.35	0	0.00	47.80	2	2,451	0.08%
2024/07/19	1	48.60	0	0.00	48.10	1	2,457	0.04%
2024/07/17	0	0.00	1	52.40	50.40	-1	2,434	-0.04%
2024/07/15	0	0.00	1	48.60	48.50	-1	2,494	-0.04%
2024/07/09	1	46.85	0	0.00	47.10	1	2,480	0.04%
2024/07/05	0	0.00	0.3	49.93	49.90	-0.3	2,451	-0.01%
2024/07/03	1	49.50	1	49.00	48.55	0	2,430	0.00%
2024/07/01	0.3	48.20	0	0.00	48.00	0.3	2,470	0.01%
2024/06/28	0	0.00	2	49.20	49.20	-2	2,443	-0.08%
2024/06/24	0.1	46.30	0	0.00	46.40	0.1	2,454	0.00%
2024/06/21	1	45.30	0	0.00	45.55	1	2,437	0.04%
2024/06/20	0.1	46.10	0	0.00	45.30	0.1	2,431	0.00%
2024/06/19	1.1	45.80	0	0.00	46.45	1.1	2,419	0.05%
2024/06/18	0	0.00	3	46.00	45.80	-3	2,402	-0.12%
2024/06/13	0.1	48.35	0	0.00	47.70	0.1	2,375	0.00%
2024/06/11	2	48.00	0	0.00	48.10	2	2,385	0.08%
2024/06/07	0.1	49.50	0	0.00	49.65	0.1	2,432	0.00%
2024/06/05	1	48.00	1	47.90	47.50	0	2,414	0.00%
2024/06/04	1	49.75	0	0.00	49.75	1	2,399	0.04%
2024/05/31	1	51.60	0	0.00	50.50	1	2,430	0.04%
2024/05/29	0	0.00	2	52.10	52.10	-2	2,527	-0.08%
2024/05/28	0	0.00	1	52.50	52.90	-1	2,643	-0.04%
2024/05/27	5	52.74	2	52.35	50.70	3	2,583	0.12%
2024/05/24	1	48.50	4	49.78	52.00	-3	2,447	-0.12%
2024/05/22	0	0.00	12	47.51	47.20	-12	2,192	-0.55%
2024/05/21	2	47.20	1	46.80	46.75	1	2,126	0.05%
2024/05/20	3	46.02	1	46.85	46.65	2	2,053	0.10%
2024/05/16	2	43.45	1	42.65	43.50	1	1,968	0.05%
2024/05/15	1	41.00	5	41.02	41.50	-4	1,905	-0.21%
2024/05/14	4	43.40	1	43.30	41.10	3	1,890	0.16%
2024/05/13	2	44.65	11	44.01	44.95	-9	1,814	-0.50%
2024/05/07	8	39.20	0	0.00	39.10	8	1,855	0.43%
2024/04/30	2	41.00	5	41.53	40.55	-3	2,469	-0.12%
2024/04/29	0	0.00	0.3	41.30	41.45	-0.3	2,452	-0.01%
2024/04/26	0	0.00	16	41.43	40.95	-16	2,436	-0.66%
2024/04/25	0	0.00	0.2	40.50	40.55	-0.2	2,399	-0.01%
2024/04/23	0	0.00	1	38.80	38.00	-1	2,368	-0.04%
2024/04/22	4	40.60	4	39.60	38.50	0	2,357	0.00%
2024/04/19	11	41.31	0	0.00	40.20	11	2,323	0.47%
2024/04/18	0	0.00	5	39.60	39.60	-5	2,199	-0.23%
2024/04/03	3	38.70	3	38.90	38.75	0	2,064	0.00%
2024/03/29	2	38.68	1	38.30	38.70	1	2,013	0.05%
2024/03/21	1	36.00	0	0.00	36.40	1	1,955	0.05%
2024/03/15	0	0.00	2	36.80	36.95	-2	1,979	-0.10%
2024/03/14	0	0.00	1	36.00	35.90	-1	1,968	-0.05%
2024/03/13	14	37.51	2	36.35	36.45	12	1,949	0.62%
2024/03/12	1	40.45	0	0.00	40.35	1	1,887	0.05%
2024/03/11	1	40.75	0	0.00	41.45	1	1,874	0.05%
2024/03/07	1	41.55	0	0.00	40.50	1	1,843	0.05%
2024/03/06	5	40.50	0	0.00	42.20	5	1,803	0.28%
2024/03/04	1	42.35	7	42.64	42.55	-6	1,714	-0.35%
2024/03/01	8	41.63	19	42.05	43.00	-11	1,580	-0.70%
2024/02/21	0	0.00	0.1	37.00	36.95	-0.1	1,331	-0.01%
2024/02/15	2	36.70	0	0.00	36.65	2	1,269	0.16%
2024/02/02	1	38.00	0	0.00	38.30	1	1,230	0.08%
2024/01/31	0	0.00	0.1	38.10	38.70	-0.1	1,142	0.00%
2024/01/30	0	0.00	3	38.20	38.90	-3	1,069	-0.28%
2024/01/29	8.1	38.22	13	38.82	38.70	-5	1,026	-0.48%
2024/01/26	0	0.00	3	36.53	37.00	-3	800	-0.37%
2024/01/25	0	0.00	1	36.15	35.05	-1	652	-0.15%
2024/01/24	1.1	34.35	11	34.76	34.35	-9.9	481	-2.06%
2023/12/20	10	33.47	16	33.91	33.45	-6	319	-1.88%
2023/12/18	1	32.50	0	0.00	32.45	1	281	0.35%
2023/12/13	0	0.00	2	32.85	33.00	-2	242	-0.83%
2023/10/04	0	0.00	1	29.00	29.15	-1	202	-0.49%
2023/10/03	0	0.00	0	28.90	29.25	0	204	-0.02%
2023/08/25	0	0.00	10	26.80	26.90	-10	232	-4.30%
2023/08/23	10	26.20	8	26.75	26.90	2	242	0.82%
2023/08/18	8	26.80	0	0.00	26.80	8	236	3.39%
2023/07/18	1	31.45	1	31.40	31.70	0	229	0.00%
2023/07/17	1	29.70	0	0.00	30.00	1	215	0.46%
2023/07/10	1	29.80	0	0.00	29.95	1	214	0.47%
2023/06/15	0	0.00	1	30.70	30.25	-1	280	-0.36%
2023/05/30	0	0.00	4	29.69	30.20	-4	297	-1.35%
2023/05/22	0	0.00	1	29.40	29.15	-1	299	-0.33%
2023/05/09	1	28.05	0	0.00	28.35	1	321	0.31%
2023/04/26	0	0.00	3	30.00	29.95	-3	318	-0.94%
2023/04/18	0	31.85	0	0.00	31.60	0	309	0.00%
2023/04/13	3	31.55	0	0.00	31.70	3	303	0.99%
2023/03/31	5	31.30	0	0.00	31.40	5	285	1.75%
2023/03/27	7	32.21	5.9	31.42	31.65	1.1	276	0.40%
2023/03/09	0	0.00	1	35.50	34.80	-1	290	-0.34%
2023/02/23	1	34.20	0	0.00	34.70	1	294	0.34%
2023/02/16	0	0.00	1	34.45	34.45	-1	297	-0.34%
2023/02/15	0	0.00	1	34.00	33.95	-1	288	-0.35%
2023/02/09	0	0.00	5	34.00	33.70	-5	279	-1.79%
2023/02/02	1	33.80	0	0.00	34.00	1	286	0.35%
2022/12/28	5	32.00	0	0.00	31.90	5	310	1.61%
2022/12/06	0	0.00	6	34.08	34.00	-6	334	-1.79%
2022/12/01	6	34.47	0.5	34.60	34.70	5.5	305	1.80%
2022/11/30	0.5	32.16	0	0.00	32.25	0.5	269	0.19%
2022/11/01	1	30.95	1	31.10	30.90	0	264	0.00%
2022/10/27	0	0.00	2	29.95	30.05	-2	260	-0.77%
2022/10/13	1.4	29.40	0	0.00	27.30	1.4	256	0.55%
2022/10/11	1	28.80	0	0.00	29.00	1	254	0.39%
2022/09/28	1	28.80	5	29.00	28.60	-4	303	-1.32%
2022/09/26	0	0.00	5	31.65	30.30	-5	304	-1.64%
2022/09/19	1	34.35	0	0.00	33.80	1	328	0.30%
2022/09/14	2	35.25	0	0.00	35.25	2	344	0.58%
2022/09/13	0	0.00	1	35.80	35.80	-1	353	-0.28%
2022/09/07	5	34.46	0	0.00	34.55	5	394	1.27%
2022/09/06	1	35.00	0	0.00	35.00	1	396	0.25%
2022/08/18	1	37.80	0	0.00	37.80	1	424	0.24%
2022/08/04	0.5	36.91	1	36.90	37.10	-0.5	448	-0.11%
2022/08/03	3	37.83	0	0.00	37.15	3	449	0.67%
2022/07/14	0	0.00	1	37.30	37.65	-1	511	-0.20%
2022/07/11	1	36.90	0	0.00	37.20	1	514	0.19%
2022/07/04	0	0.00	1	34.35	33.55	-1	551	-0.18%
2022/07/01	0	0.00	1	34.05	33.90	-1	563	-0.18%
2022/06/21	0	0.00	4	38.94	39.55	-4	739	-0.54%
2022/06/20	3	38.10	1	37.35	37.00	2	766	0.26%
2022/06/17	0	0.00	16	39.31	39.15	-16	759	-2.11%
2022/06/16	1	41.40	1	42.60	40.50	0	749	0.00%
2022/06/14	1	40.85	0	0.00	41.05	1	772	0.13%
2022/06/08	2	42.58	2	43.60	42.40	0	872	0.00%
2022/05/24	0	0.00	1	41.55	40.55	-1	1,653	-0.06%
2022/05/20	1	42.45	5	42.10	42.20	-4	1,764	-0.23%
2022/05/13	1	39.80	0	0.00	39.60	1	2,326	0.04%
2022/05/10	0	0.00	5	40.95	40.95	-5	2,411	-0.21%
2022/05/09	5	40.50	0	0.00	39.90	5	2,514	0.20%
2022/05/06	1	41.00	0	0.00	41.60	1	2,512	0.04%
2022/04/27	5	41.20	0	0.00	41.15	5	2,572	0.19%
2022/04/21	3	44.20	0	0.00	44.45	3	2,591	0.12%
2022/04/15	10	43.73	0	0.00	43.55	10	2,692	0.37%
2022/04/14	3	44.75	0	0.00	44.75	3	2,722	0.11%
2022/04/13	0	0.00	5	45.10	45.30	-5	2,735	-0.18%
2022/04/12	0	0.00	6	43.70	43.25	-6	2,740	-0.22%
2022/04/11	24	44.16	31	44.12	42.90	-7	2,756	-0.25%
2022/04/07	1	45.80	0	0.00	45.30	1	2,817	0.04%
2022/04/01	2	46.35	0	0.00	46.70	2	3,077	0.06%
2022/03/31	10	47.25	2	46.85	46.65	8	3,191	0.25%
2022/03/24	1	51.20	3	51.13	51.00	-2	3,245	-0.06%
2022/03/23	1	49.90	1	50.40	50.80	0	3,237	0.00%
2022/03/22	3.5	49.35	0	0.00	49.35	3.5	3,213	0.11%
2022/03/21	0	0.00	1	49.20	49.10	-1	3,214	-0.03%
2022/03/18	0.4	48.50	2	48.40	48.75	-1.6	3,223	-0.05%
2022/03/17	2	48.70	0	0.00	48.90	2	3,243	0.06%
2022/03/16	1	47.00	0	0.00	47.25	1	3,233	0.03%
2022/03/14	1	48.15	2	48.10	48.05	-1	3,219	-0.03%
2022/03/11	2	48.70	5	48.74	48.20	-3	3,229	-0.09%
2022/03/10	0	0.00	1	50.20	49.90	-1	3,203	-0.03%
2022/03/08	16	49.35	1	49.30	48.70	15	3,208	0.47%
2022/03/07	10	50.81	5	50.76	50.30	5	3,223	0.16%
2022/03/04	5	53.28	26	53.29	52.30	-21	3,199	-0.66%
2022/03/03	12	54.95	40	53.96	53.40	-28	3,185	-0.88%
2022/03/02	7	54.74	3	55.20	54.80	4	3,101	0.13%
2022/03/01	64	53.58	26	53.71	54.00	38	3,083	1.23%
2022/02/25	2	50.60	2	51.20	51.20	0	2,979	0.00%
2022/02/24	26	50.87	54	50.94	49.75	-28	3,030	-0.92%
2022/02/23	0	0.00	30	53.00	53.30	-30	3,078	-0.97%
2022/02/22	3	52.03	1	52.70	53.50	2	3,071	0.07%
2022/02/21	7	52.76	3	52.43	52.70	4	3,106	0.13%
2022/02/18	23	52.88	1	53.20	53.00	22	3,106	0.71%
2022/02/17	41	54.42	60	53.34	52.20	-19	3,086	-0.62%
2022/02/16	55	52.93	14	53.59	53.40	41	3,050	1.34%
2022/02/15	30	52.06	34	51.80	51.70	-4	3,090	-0.13%
2022/02/14	5	49.41	0	0.00	49.15	5	2,961	0.17%
2022/02/11	1	49.55	1	50.20	50.20	0	2,954	0.00%
2022/02/09	2	49.85	2	50.35	50.00	0	2,912	0.00%
2022/01/26	1	45.90	0	0.00	45.95	1	2,870	0.03%
2022/01/25	0	0.00	4	45.80	46.15	-4	2,913	-0.14%
2022/01/19	0	0.00	1	46.70	46.50	-1	3,009	-0.03%
2022/01/18	1	46.85	8	47.48	47.00	-7	3,024	-0.23%
2022/01/13	5	47.35	0	0.00	47.35	5	3,061	0.16%
2022/01/11	16	48.44	2	47.80	47.70	14	2,992	0.47%
2022/01/10	1	49.30	0	0.00	49.10	1	2,963	0.03%
2022/01/07	6	48.55	0	0.00	48.95	6	2,962	0.20%
2022/01/06	4	49.83	4	49.85	50.10	0	2,934	0.00%
2022/01/05	2	50.75	7.1	50.65	50.40	-5.1	2,922	-0.18%
2022/01/04	7	51.03	1	50.90	50.90	6	2,912	0.21%
2022/01/03	3	52.83	8	51.68	51.00	-5	2,890	-0.17%
2021/12/30	3	52.47	8	52.04	52.00	-5	2,861	-0.17%
2021/12/29	4	53.50	5	52.64	53.00	-1	2,829	-0.04%
2021/12/28	5	53.60	23	53.34	52.60	-18	2,744	-0.66%
2021/12/27	18	50.39	6.1	52.63	52.10	11.9	2,609	0.45%
2021/12/24	9	50.89	0.5	49.90	49.70	8.5	2,502	0.34%
2021/12/23	3	50.30	33	49.74	50.90	-30	2,438	-1.23%
2021/12/22	20	48.52	7.2	48.57	48.45	12.8	2,398	0.53%
2021/12/21	1.5	47.27	16.6	47.31	47.55	-15.1	2,399	-0.63%
2021/12/20	0.5	48.00	0	0.00	48.00	0.5	2,373	0.02%
2021/12/17	1	48.50	1	48.85	48.10	0	2,383	0.00%
2021/12/14	3.5	48.77	0	0.00	48.70	3.5	2,404	0.15%
2021/12/13	2.5	49.84	0	0.00	50.10	2.5	2,405	0.10%
2021/12/08	3	48.75	6	49.13	49.10	-3	2,401	-0.12%
2021/12/07	5	49.45	1	48.75	48.65	4	2,392	0.17%
2021/12/06	12	50.10	0	0.00	49.95	12	2,369	0.51%
2021/12/03	5	50.50	0	0.00	50.50	5	2,377	0.21%
2021/12/02	15	50.83	2	50.60	50.80	13	2,386	0.54%
2021/12/01	8	52.06	3	51.83	51.90	5	2,381	0.21%
2021/11/29	2	48.00	3	48.78	48.85	-1	2,321	-0.04%
2021/11/26	3	50.17	10	50.02	50.00	-7	2,310	-0.30%
2021/11/25	2	51.25	18	52.97	50.50	-16	2,278	-0.70%
2021/11/24	4	52.20	10	52.39	52.00	-6	2,140	-0.28%
2021/11/23	3	52.27	6	52.10	51.50	-3	2,113	-0.14%
2021/11/22	6	52.07	52	52.28	53.40	-46	2,024	-2.27%
2021/11/19	8	49.62	3	50.47	50.10	5	1,894	0.26%
2021/11/18	1	49.70	15	49.82	49.70	-14	1,857	-0.75%
2021/11/17	5	48.21	0	0.00	48.15	5	1,778	0.28%
2021/11/16	5	47.72	1	47.30	47.45	4	1,762	0.23%
2021/11/15	36	49.22	2	48.30	48.40	34	1,732	1.96%
2021/11/12	9	50.84	20	51.41	51.30	-11	1,608	-0.69%
2021/11/11	2	47.55	0	0.00	47.45	2	1,429	0.14%
2021/11/08	0	0.00	1	46.80	46.45	-1	1,481	-0.07%
2021/11/05	1	47.50	0	0.00	47.15	1	1,493	0.07%
2021/11/04	0	0.00	1	48.35	47.75	-1	1,496	-0.07%
2021/11/03	0	0.00	1	46.75	47.00	-1	1,485	-0.07%
2021/11/02	1	47.65	0	0.00	47.10	1	1,504	0.07%
2021/11/01	5	48.72	0	0.00	48.85	5	1,490	0.34%
2021/10/29	0	0.00	2	46.93	47.45	-2	1,494	-0.13%
2021/10/28	1	45.50	0	0.00	45.50	1	1,469	0.07%
2021/10/22	1	44.80	2	43.95	45.20	-1	1,563	-0.06%
2021/10/20	0	0.00	9	43.50	43.35	-9	1,638	-0.55%
2021/10/19	0	0.00	1	43.55	43.40	-1	1,732	-0.06%
2021/10/18	12	42.43	5	43.12	42.25	7	1,915	0.37%
2021/10/15	0	0.00	8	43.50	43.40	-8	2,075	-0.39%
2021/10/12	8	42.55	1	42.50	42.50	7	2,254	0.31%
2021/10/07	0	0.00	10	44.25	44.20	-10	2,431	-0.41%
2021/10/05	0	0.00	7	43.57	44.10	-7	2,845	-0.25%
2021/10/04	1	42.90	0	0.00	41.55	1	3,078	0.03%
2021/10/01	7	43.00	6	43.93	42.75	1	3,301	0.03%
2021/09/24	0	48.62	0	0.00	48.55	0	3,516	0.00%
2021/09/23	0	0.00	10	47.35	47.40	-10	3,584	-0.28%
2021/09/22	2	47.30	0	0.00	47.20	2	3,842	0.05%
2021/09/14	5	50.40	31	50.96	51.00	-26	4,489	-0.58%
2021/09/13	6	50.77	0	0.00	50.70	6	4,517	0.13%
2021/09/03	2	52.85	0	0.00	52.90	2	4,577	0.04%
2021/08/30	1	51.60	0	0.00	51.70	1	4,691	0.02%
2021/08/27	1	51.60	0	0.00	51.60	1	4,701	0.02%
2021/08/25	0	0.00	1	54.30	54.20	-1	4,770	-0.02%
2021/08/24	1	52.90	0	0.00	52.80	1	4,766	0.02%
2021/08/23	10	52.80	0	0.00	52.80	10	4,788	0.21%
2021/08/20	1	52.10	0	0.00	51.30	1	4,784	0.02%
2021/08/18	20	53.60	1	53.90	53.80	19	4,784	0.40%
2021/08/17	1	51.82	0	0.00	51.50	1	4,778	0.02%
2021/08/16	2	53.05	1	53.30	53.80	1	4,768	0.02%
2021/08/13	1	56.20	0	0.00	53.70	1	4,756	0.02%
2021/08/09	0	0.00	5	56.56	56.50	-5	4,783	-0.10%
2021/08/06	0	0.00	5	58.74	57.60	-5	4,779	-0.10%
2021/08/04	18	59.51	10	59.88	60.00	8	4,816	0.17%
2021/08/02	0	58.40	0	0.00	58.10	0	4,847	0.00%
2021/07/27	1	57.80	3	58.17	57.60	-2	4,753	-0.04%
2021/07/26	3	59.73	3	61.30	60.30	0	4,753	0.00%
2021/07/23	0	0.00	5	58.20	59.00	-5	4,728	-0.11%
2021/07/22	20	62.30	4	61.85	59.30	16	4,646	0.34%
2021/07/21	2	61.85	25	63.50	64.80	-23	4,487	-0.51%
2021/07/20	2	60.20	2	60.80	60.20	0	4,340	0.00%
2021/07/19	7	61.21	11	61.03	61.10	-4	4,264	-0.09%
2021/07/16	2	60.80	1	62.30	59.70	1	4,303	0.02%
2021/07/15	7	60.00	10	60.05	61.30	-3	4,302	-0.07%
2021/07/14	14	60.31	7	60.23	60.00	7	4,252	0.16%
2021/07/13	27	61.65	12	58.89	58.50	15	4,165	0.36%
2021/07/12	33	60.58	36	61.56	62.10	-3	3,988	-0.08%
2021/07/09	14	57.26	6	58.23	59.30	8	3,770	0.21%
2021/07/08	12	54.18	19	54.81	57.60	-7	3,560	-0.20%
2021/07/07	0	0.00	1	52.30	52.40	-1	3,387	-0.03%
2021/07/06	6	52.45	6	54.08	51.90	0	3,430	0.00%
2021/07/05	1	51.40	0	0.00	52.80	1	3,401	0.03%
2021/07/01	4	50.73	0	0.00	50.30	4	3,369	0.12%
2021/06/30	5	51.84	2	51.85	51.80	3	3,349	0.09%
2021/06/29	11	51.99	5	51.88	51.40	6	3,308	0.18%
2021/06/28	16	53.57	11	53.87	54.30	5	3,069	0.16%
2021/06/25	4	48.00	11	48.21	49.45	-7	2,729	-0.26%
2021/06/24	5	48.59	18	48.73	47.55	-13	2,645	-0.49%
2021/06/23	0	0.00	1	46.40	46.80	-1	2,510	-0.04%
2021/06/22	0	0.00	1	46.10	45.50	-1	2,503	-0.04%
2021/06/17	1	44.30	0	0.00	44.95	1	2,623	0.04%
2021/06/16	1	44.95	1	44.00	44.05	0	2,868	0.00%
2021/06/15	1	44.70	0	0.00	44.70	1	3,141	0.03%
2021/06/11	23	45.57	20	44.95	44.90	3	3,151	0.10%
2021/06/10	0	0.00	8	47.57	47.85	-8	3,067	-0.26%
2021/06/08	0	0.00	10	46.66	46.65	-10	3,009	-0.33%
2021/06/07	1	46.90	1	45.70	45.55	0	3,015	0.00%
2021/06/03	1	47.00	0	0.00	46.35	1	3,007	0.03%
2021/06/02	2	46.85	1	46.40	46.35	1	3,008	0.03%
2021/06/01	2	45.60	2	46.00	46.00	0	2,979	0.00%
2021/05/31	2	44.80	2	45.38	45.15	0	2,966	0.00%
2021/05/28	1	43.35	0	0.00	43.65	1	2,965	0.03%
2021/05/27	5	43.14	0	0.00	43.05	5	3,014	0.17%
2021/05/26	0	0.00	10	42.70	43.05	-10	3,059	-0.33%
2021/05/24	0	0.00	2	41.83	42.05	-2	3,136	-0.06%
2021/05/19	0	0.00	1	41.00	40.55	-1	3,378	-0.03%
2021/05/18	0	0.00	1	36.20	38.25	-1	3,439	-0.03%
2021/05/14	2	39.25	10	39.20	38.55	-8	3,390	-0.24%
2021/05/13	20	38.22	0	0.00	38.25	20	3,372	0.59%
2021/05/12	13	40.90	0	0.00	39.00	13	3,360	0.39%
2021/05/11	0	0.00	1	44.10	42.40	-1	3,297	-0.03%
2021/05/10	0	0.00	2	40.65	40.75	-2	3,211	-0.06%
2021/05/07	4	40.70	15	41.27	41.80	-11	3,248	-0.34%
2021/05/05	2	40.00	2	41.10	39.75	0	3,278	0.00%
2021/05/04	19	39.23	0	0.00	40.30	19	3,308	0.57%
2021/05/03	20	43.31	0	0.00	42.15	20	3,289	0.61%
2021/04/29	2	45.08	0	0.00	44.95	2	3,268	0.06%
2021/04/27	1	45.85	0	0.00	45.80	1	3,382	0.03%
2021/04/22	16	47.16	0	0.00	46.15	16	3,636	0.44%
2021/04/21	1	47.00	2	48.63	48.65	-1	3,599	-0.03%
2021/04/19	0	0.00	1	47.70	47.65	-1	3,647	-0.03%
2021/04/14	9	45.44	0	0.00	45.45	9	3,803	0.24%
2021/04/13	10	46.70	2	47.45	46.20	8	3,917	0.20%
2021/04/12	0	0.00	3	48.60	49.25	-3	4,128	-0.07%
2021/04/09	0	0.00	1	47.30	47.70	-1	4,281	-0.02%
2021/04/08	0.1	47.05	1	47.15	47.05	-0.9	4,379	-0.02%
2021/04/06	1	47.00	1	46.80	46.70	0	4,526	0.00%
2021/04/01	1	45.90	19	45.95	45.70	-18	4,698	-0.38%
2021/03/31	17.1	45.08	0	0.00	45.05	17.1	4,784	0.36%
2021/03/30	5.2	44.48	10	44.85	45.20	-4.8	4,959	-0.10%
2021/03/29	2	45.80	0	0.00	45.50	2	5,298	0.04%
2021/03/26	1	44.45	10	45.05	46.10	-9	5,714	-0.16%
2021/03/25	2	44.28	0	0.00	44.15	2	5,803	0.03%
2021/03/24	2	44.30	0	0.00	44.95	2	5,912	0.03%
2021/03/23	3	44.95	9	45.07	44.70	-6	5,890	-0.10%
2021/03/22	10	46.91	2	46.30	46.25	8	5,824	0.14%
2021/03/19	13	48.63	2	49.00	47.50	11	5,753	0.19%
2021/03/18	18	48.52	46	48.94	50.40	-28	5,507	-0.51%
2021/03/16	10	45.95	1	46.30	45.60	9	5,211	0.17%
2021/03/15	0	0.00	8	46.70	46.45	-8	5,215	-0.15%
2021/03/12	5	46.10	5	46.80	45.90	0	5,200	0.00%
2021/03/11	8	46.03	2	46.15	46.40	6	5,195	0.12%
2021/03/10	6	45.52	7	44.30	45.25	-1	5,173	-0.02%
2021/03/09	8	43.71	0	0.00	43.70	8	5,151	0.16%
2021/03/04	0.3	44.95	0	0.00	44.90	0.3	5,080	0.01%
2021/03/03	1	45.65	0	0.00	45.65	1	5,075	0.02%
2021/03/02	1	46.10	10	46.80	45.10	-9	5,062	-0.18%
2021/02/26	1	44.80	2	46.40	46.90	-1	5,044	-0.02%
2021/02/25	10	46.03	8	46.12	45.60	2	5,007	0.04%
2021/02/24	4.4	46.89	3.6	46.86	46.15	0.7	4,976	0.01%
2021/02/23	7	47.26	5	48.61	47.65	2	4,944	0.04%
2021/02/22	12	47.43	16	47.31	47.25	-4	4,886	-0.08%
2021/02/19	6	44.51	1	45.00	45.35	5	4,733	0.11%
2021/02/18	2	45.40	1	44.70	44.35	1	4,702	0.02%
2021/01/29	4	40.95	0	0.00	40.40	4	4,867	0.08%
2021/01/28	0	0.00	16	42.38	42.10	-16	4,839	-0.33%
2021/01/27	2	41.30	0	0.00	41.50	2	4,858	0.04%
2021/01/25	0	0.00	0.1	41.50	42.15	-0.1	4,843	0.00%
2021/01/22	0	0.00	0.2	42.00	42.05	-0.2	4,823	0.00%
2021/01/21	3	42.32	0	0.00	42.00	3	4,814	0.06%
2021/01/20	10	42.95	2	43.73	41.60	8	4,778	0.17%
2021/01/19	1	44.40	0	0.00	44.10	1	4,711	0.02%
2021/01/18	0	0.00	5	43.45	45.20	-5	4,673	-0.11%
2021/01/15	1	44.60	12	45.13	45.70	-11	4,629	-0.24%
2021/01/14	10	44.50	0	0.00	43.90	10	4,505	0.22%
2021/01/13	6	43.17	0	0.00	43.05	6	4,485	0.13%
2021/01/12	1	43.05	0	0.00	42.30	1	4,456	0.02%
2021/01/11	5	45.20	5	44.90	44.90	0	4,410	0.00%
2021/01/08	1	44.00	1	43.75	44.25	0	4,460	0.00%
2021/01/07	2	44.80	1	44.50	44.75	1	4,477	0.02%
2021/01/06	3	45.40	2	45.85	44.55	1	4,542	0.02%
2021/01/05	10.2	47.72	3	46.15	46.70	7.2	4,576	0.16%
2021/01/04	3	45.47	13.6	45.80	46.45	-10.6	4,310	-0.25%
2020/12/31	12.1	41.67	13	42.27	42.25	-1	4,082	-0.02%
2020/12/30	3	42.98	5.1	42.98	42.90	-2.1	3,952	-0.05%
2020/12/29	12	42.33	12	42.82	42.50	0	3,922	0.00%
2020/12/28	15	43.01	12.6	41.95	42.15	2.4	3,793	0.06%
2020/12/25	9.3	39.27	3	39.78	39.50	6.3	3,577	0.17%
2020/12/24	13	39.86	15	39.27	39.00	-2	3,509	-0.06%
2020/12/23	9	38.62	8.3	39.11	38.65	0.7	3,330	0.02%
2020/12/22	7	37.05	29.7	37.86	37.70	-22.7	2,976	-0.76%
2020/12/21	2	34.85	14	34.09	34.90	-12	2,566	-0.47%
2020/12/18	10	33.36	23	33.27	33.10	-13	2,447	-0.53%
2020/12/17	2	31.48	4	31.45	31.50	-2	2,328	-0.09%
2020/12/16	4	30.89	0	0.00	30.80	4	2,348	0.17%
2020/12/15	2	31.00	30	31.01	30.80	-28	2,342	-1.20%
2020/12/14	0	0.00	2	31.80	31.70	-2	2,353	-0.08%
2020/12/09	30	32.43	3	32.37	32.40	27	2,434	1.11%
2020/12/08	3	31.45	0	0.00	31.60	3	2,508	0.12%
2020/12/07	5	31.48	0	0.00	31.45	5	2,641	0.19%
2020/12/04	3	31.25	0	0.00	31.10	3	2,652	0.11%
2020/12/03	15	31.47	0	0.00	31.25	15	2,684	0.56%
2020/12/02	6	31.63	0	0.00	31.60	6	2,717	0.22%
2020/12/01	8	31.49	1	31.50	31.50	7	2,737	0.26%
2020/11/30	6	31.91	0	0.00	31.70	6	2,754	0.22%
2020/11/26	0	0.00	3	31.97	32.20	-3	2,916	-0.10%
2020/11/25	1	31.75	1	31.15	31.15	0	2,999	0.00%
2020/11/24	3	31.92	1	31.75	31.75	2	3,038	0.07%
2020/11/20	4	32.19	1	31.95	31.95	3	3,198	0.09%
2020/11/19	1	32.75	0	0.00	32.55	1	3,357	0.03%
2020/11/18	8	32.90	0	0.00	32.70	8	3,586	0.22%
2020/11/17	0	0.00	2	33.00	33.20	-2	3,757	-0.05%
2020/11/16	1	32.80	0	0.00	32.40	1	3,848	0.03%
2020/11/13	1	33.00	1	32.85	32.85	0	3,955	0.00%
2020/11/12	21	33.25	1	32.90	32.85	20	4,062	0.49%
2020/11/10	0	0.00	10	35.15	35.15	-10	4,024	-0.25%
2020/11/09	1	35.90	3	34.55	36.30	-2	4,110	-0.05%
2020/11/06	0	0.00	1	34.10	34.10	-1	4,143	-0.02%
2020/11/05	5	34.66	0	0.00	34.80	5	4,245	0.12%
2020/11/04	0	0.00	2	34.70	35.20	-2	4,238	-0.05%
2020/11/03	1	34.20	0	0.00	33.85	1	4,198	0.02%
2020/10/29	0	0.00	8	32.95	32.70	-8	4,184	-0.19%
2020/10/28	0	0.00	3	33.50	33.30	-3	4,163	-0.07%
2020/10/27	2	34.18	0	0.00	34.10	2	4,136	0.05%
2020/10/23	0	0.00	1	34.55	34.95	-1	4,080	-0.02%
2020/10/22	1	33.55	0	0.00	33.70	1	4,042	0.02%
2020/10/21	0	0.00	2	33.80	33.75	-2	4,040	-0.05%
2020/10/20	0	0.00	2	33.40	33.30	-2	4,031	-0.05%
2020/10/14	1	34.90	1	34.30	34.20	0	3,920	0.00%
2020/10/13	1	34.30	9	33.93	34.15	-8	3,783	-0.21%
2020/10/12	0	0.00	3	31.63	32.40	-3	3,598	-0.08%
2020/10/08	0	0.00	1	32.05	32.20	-1	3,590	-0.03%
2020/10/07	1	31.80	2	31.70	31.55	-1	3,595	-0.03%
2020/09/29	0	0.00	1	31.55	31.40	-1	3,610	-0.03%
2020/09/28	0	0.00	4	30.48	31.10	-4	3,578	-0.11%
2020/09/25	0	0.00	2	29.70	29.60	-2	3,578	-0.06%
2020/09/24	5	30.13	1	30.10	30.05	4	3,564	0.11%
2020/09/23	2	31.13	1	31.10	30.90	1	3,557	0.03%
2020/09/17	2	31.00	0	0.00	31.35	2	3,593	0.06%
2020/09/16	0	0.00	4	31.48	31.35	-4	3,606	-0.11%
2020/09/14	2	30.68	0	0.00	30.60	2	3,720	0.05%
2020/09/11	4	30.90	3	30.57	30.60	1	3,748	0.03%
2020/09/10	2	32.03	6	32.78	32.10	-4	3,712	-0.11%
2020/09/09	0	0.00	1	31.60	31.80	-1	3,584	-0.03%
2020/09/08	3	31.10	3	31.13	31.25	0	3,570	0.00%
2020/09/07	5	31.42	1	31.65	31.05	4	3,551	0.11%
2020/09/04	1	31.05	1	31.45	31.50	0	3,533	0.00%
2020/09/03	1	31.85	0	0.00	31.85	1	3,520	0.03%
2020/09/02	1	31.55	1	32.50	31.60	0	3,508	0.00%
2020/09/01	12	32.24	1	32.85	31.10	11	3,466	0.32%
2020/08/31	12	32.93	2	32.40	33.00	10	3,364	0.30%
2020/08/27	0	0.00	1	32.40	31.70	-1	3,280	-0.03%
2020/08/26	8.5	32.53	0	0.00	32.40	8.5	3,233	0.26%
2020/08/25	7	33.23	3	32.60	32.60	4	3,151	0.13%
2020/08/24	0.5	33.55	1	32.10	33.70	-0.5	2,963	-0.02%
2020/08/21	1	32.00	1	32.10	32.05	0	2,735	0.00%
2020/08/20	1	29.30	3	30.30	29.20	-2	2,571	-0.08%
2020/08/19	0	0.00	1	31.00	30.75	-1	2,465	-0.04%
2020/08/17	0	0.00	5	29.69	29.65	-5	2,224	-0.22%
2020/08/14	2	28.55	0	0.00	28.65	2	2,169	0.09%
2020/08/13	8	29.81	5	28.66	28.65	3	2,135	0.14%
2020/08/12	2	29.90	8	29.06	30.10	-6	1,993	-0.30%
2020/08/11	2	28.00	9	28.97	28.20	-7	1,863	-0.38%
2020/08/06	1	26.95	1	28.15	26.60	0	1,805	0.00%
2020/08/03	0	0.00	1	26.50	26.60	-1	1,838	-0.05%
2020/07/27	1	26.15	0	0.00	26.20	1	1,953	0.05%
2020/07/24	1	27.00	0	0.00	26.80	1	1,977	0.05%
2020/07/23	2	27.85	0	0.00	27.70	2	1,961	0.10%
2020/07/22	0	0.00	6	26.96	28.20	-6	1,925	-0.31%
2020/07/21	1	25.85	0	0.00	25.65	1	1,842	0.05%
2020/07/20	3	25.30	0	0.00	26.15	3	1,834	0.16%
2020/07/15	3	26.92	0	0.00	26.50	3	1,807	0.17%
2020/07/14	4	26.63	0	0.00	26.65	4	1,814	0.22%
2020/07/13	1	27.65	0	0.00	27.45	1	1,800	0.06%
2020/07/09	2	29.45	2	29.00	28.85	0	1,860	0.00%
2020/07/08	0	0.00	1	28.85	28.85	-1	1,827	-0.05%
2020/07/07	1	27.80	0	0.00	27.70	1	1,795	0.06%
2020/07/06	1	28.70	0	0.00	28.50	1	1,778	0.06%
2020/07/03	2	28.60	0	0.00	28.65	2	1,761	0.11%
2020/07/02	2	28.50	2	28.73	28.60	0	1,754	0.00%
2020/07/01	1	28.05	1	28.70	27.95	0	1,729	0.00%
2020/06/29	1	27.80	3	27.95	28.20	-2	1,694	-0.12%
2020/06/24	1	27.95	0	0.00	28.05	1	1,680	0.06%
2020/06/23	1	27.50	0	0.00	27.05	1	1,659	0.06%
2020/06/22	12	29.21	10	29.20	28.40	2	1,634	0.12%
2020/06/19	0	0.00	34	28.66	28.50	-34	1,574	-2.16%
2020/06/18	0	0.00	9	27.43	27.95	-9	1,450	-0.62%
2020/06/17	0	0.00	4	27.03	26.85	-4	1,401	-0.29%
2020/06/15	5	24.40	22	24.16	24.10	-17	1,364	-1.25%
2020/06/12	11	24.35	0.1	24.50	24.45	10.9	1,364	0.80%
2020/06/11	0	0.00	1.6	26.12	25.20	-1.6	1,358	-0.12%
2020/06/10	3	26.17	4	26.46	26.45	-1	1,354	-0.07%
2020/06/09	0	0.00	11	26.85	26.80	-11	1,371	-0.80%
2020/06/08	22	26.62	2	26.85	27.20	20	1,375	1.45%
2020/06/05	12	26.43	12	26.38	26.40	0	1,356	0.00%
2020/06/04	35	26.75	5	26.90	26.65	30	1,345	2.23%
2020/06/03	0	0.00	1	26.00	25.70	-1	1,287	-0.08%
2020/06/02	1	25.40	2	25.90	25.20	-1	1,263	-0.08%
2020/06/01	1	25.15	3	25.22	25.35	-2	1,228	-0.16%
2020/05/27	0	0.00	1	24.60	25.05	-1	1,206	-0.08%
2020/05/19	1	23.75	1	23.85	23.70	0	1,199	0.00%
2020/05/18	6	23.91	0	0.00	23.85	6	1,194	0.50%
2020/05/15	0	0.00	1	23.90	24.05	-1	1,191	-0.08%
2020/05/14	3	24.33	2	24.40	23.85	1	1,184	0.08%
2020/05/13	2	25.80	6.2	25.51	25.75	-4.2	1,134	-0.37%
2020/05/12	4	25.20	7	25.31	25.10	-3	1,108	-0.27%
2020/05/11	2	24.90	0	0.00	25.05	2	1,080	0.19%
2020/05/08	3	24.50	12	24.76	24.80	-9	1,066	-0.84%
2020/05/06	2	23.80	0	0.00	23.50	2	1,048	0.19%
2020/05/05	18	24.07	0	0.00	23.80	18	1,048	1.72%
2020/04/30	2	25.30	6	25.23	24.65	-4	1,041	-0.38%
2020/04/29	4	23.85	1	24.20	24.60	3	980	0.31%
2020/04/16	0	0.00	1	22.75	23.00	-1	1,048	-0.10%
2020/04/15	1	22.70	0	0.00	22.90	1	1,058	0.09%
2020/04/14	1	23.20	2	22.20	22.95	-1	1,074	-0.09%
2020/04/13	1	21.20	0	0.00	21.10	1	1,026	0.10%
2020/04/08	1	20.30	0	0.00	20.60	1	1,111	0.09%
2020/03/27	0	0.00	24	19.65	18.70	-24	1,570	-1.53%
2020/03/26	0	0.00	4	19.85	19.55	-4	1,567	-0.26%
2020/03/18	4	18.38	0	0.00	18.05	4	1,588	0.25%
2020/03/16	1	20.40	1	19.15	19.10	0	1,716	0.00%
2020/03/13	0	0.00	5	20.06	20.30	-5	1,705	-0.29%
2020/03/10	0	0.00	5	23.85	24.25	-5	1,749	-0.29%
2020/03/09	1	24.50	0	0.00	24.10	1	1,750	0.06%
2020/03/05	0.2	26.10	0	0.00	26.05	0.2	1,779	0.01%
2020/03/03	1	26.05	2	25.93	25.65	-1	1,881	-0.05%
2020/03/02	1	24.60	0	0.00	25.10	1	1,900	0.05%
2020/02/26	0.3	26.25	0	0.00	26.25	0.3	2,012	0.01%
2020/02/18	3	27.20	0	0.00	27.20	3	2,243	0.13%
2020/02/17	0	0.00	1	27.25	27.25	-1	2,273	-0.04%
2020/02/13	1	27.50	1	28.05	27.50	0	2,401	0.00%
2020/02/12	1	27.85	1	27.85	27.60	0	2,502	0.00%
2020/02/10	2	26.75	1	26.95	27.00	1	2,668	0.04%
2020/02/06	0	0.00	6	27.80	27.80	-6	2,681	-0.22%
2020/02/05	0	0.00	6	27.55	27.30	-6	2,692	-0.22%
2020/02/04	0	0.00	1	27.00	27.10	-1	2,683	-0.04%
2020/02/03	5	25.34	12	25.36	25.75	-7	2,674	-0.26%
2020/01/31	4	26.68	0	0.00	26.95	4	2,644	0.15%
2020/01/30	13	27.29	0	0.00	27.25	13	2,646	0.49%
2020/01/20	0	0.00	11	30.30	30.25	-11	2,655	-0.41%
2020/01/17	0	0.00	11	30.53	30.35	-11	2,722	-0.40%
2020/01/16	0	0.00	8	30.20	30.10	-8	2,712	-0.29%
2020/01/15	6	30.20	0	0.00	30.15	6	2,712	0.22%
2020/01/14	9	30.48	2	30.58	30.45	7	2,702	0.26%
2020/01/13	9	30.38	7	30.51	30.70	2	2,696	0.07%
2020/01/10	2	29.45	8	29.98	29.60	-6	2,682	-0.22%
2020/01/09	10	29.37	0	0.00	29.05	10	2,661	0.38%
2020/01/08	6	29.00	11	29.00	28.85	-5	2,653	-0.19%
2020/01/07	2	29.90	0	0.00	29.70	2	2,655	0.08%
2020/01/06	10	30.60	5	30.15	30.40	5	2,631	0.19%
2020/01/03	6	30.00	10	30.24	30.70	-4	2,607	-0.15%
2020/01/02	2	30.95	11	30.96	30.90	-9	2,564	-0.35%
2019/12/31	2	31.05	29	31.08	31.00	-27	2,552	-1.06%
2019/12/30	5	32.69	6	33.00	32.00	-1	2,493	-0.04%
2019/12/27	57	31.24	16	31.29	32.45	41	2,304	1.78%
2019/12/26	5	30.20	0	0.00	29.55	5	2,145	0.23%
2019/12/25	0	0.00	4	29.54	29.60	-4	2,086	-0.19%
2019/12/24	3	29.00	0	0.00	29.00	3	2,077	0.14%
2019/12/23	1	29.90	0	0.00	29.30	1	2,068	0.05%
2019/12/13	4	28.94	0	0.00	28.90	4	1,997	0.20%
2019/12/12	0	0.00	4	29.60	29.20	-4	1,981	-0.20%
2019/12/11	4	29.94	3	30.00	29.65	1	1,963	0.05%
2019/12/10	0.5	29.20	0	0.00	29.15	0.5	1,907	0.03%
2019/12/09	0.1	29.20	0	0.00	29.15	0.1	1,964	0.00%
2019/12/06	0.2	29.30	2	29.55	29.30	-1.8	1,950	-0.09%
2019/12/05	2	28.75	0	0.00	29.25	2	1,886	0.11%
2019/12/02	6	27.95	0	0.00	27.80	6	1,837	0.33%
2019/11/29	5	28.93	2	29.00	28.85	3	1,800	0.17%
2019/11/27	0	0.00	19	29.32	29.15	-19	1,689	-1.12%
2019/11/26	6	29.44	6	29.52	29.25	0	1,669	0.00%
2019/11/25	2	29.28	3	29.95	29.80	-1	1,607	-0.06%
2019/11/22	0	0.00	2	28.75	28.90	-2	1,531	-0.13%
2019/11/21	1	28.30	0	0.00	28.55	1	1,509	0.07%
2019/11/20	3	28.80	0	0.00	28.80	3	1,491	0.20%
2019/11/19	21.8	29.18	8	29.49	29.50	13.8	1,469	0.94%
2019/11/18	5.9	29.29	0	0.00	29.35	5.9	1,343	0.44%
2019/11/14	4	27.93	0	0.00	28.00	4	1,276	0.31%
2019/11/13	3	28.77	5	29.10	28.45	-2	1,241	-0.16%
2019/11/12	28	28.84	4	28.73	29.35	24	1,182	2.03%
2019/11/11	3	29.12	3	28.80	29.05	0	1,099	0.00%
2019/11/08	6	27.70	2	27.98	28.05	4	983	0.41%
2019/11/06	0	0.00	3	27.22	26.70	-3	796	-0.38%
2019/11/05	0	0.00	3	27.10	26.90	-3	771	-0.39%
2019/11/04	0	0.00	2	27.35	26.90	-2	764	-0.26%
2019/10/31	2	26.85	0	0.00	26.45	2	741	0.27%
2019/10/29	3	26.75	6	26.77	26.40	-3	720	-0.42%
2019/10/28	2	27.45	3	26.93	27.30	-1	693	-0.14%
2019/10/25	8	26.95	3	26.93	26.50	5	647	0.77%
2019/10/23	1	25.80	5	25.75	25.75	-4	573	-0.70%
2019/10/22	0	0.00	5	25.87	25.80	-5	567	-0.88%
2019/10/18	1	26.00	11	25.92	26.00	-10	544	-1.84%
2019/10/17	0	0.00	3	25.62	25.50	-3	528	-0.57%
2019/10/16	7	25.36	0	0.00	25.30	7	524	1.33%
2019/10/15	12	26.07	6	26.17	25.50	6	519	1.16%
2019/10/14	3	25.15	3	25.10	25.15	0	475	0.00%
2019/10/07	2	24.65	2	24.90	24.65	0	449	0.00%
2019/09/23	3	24.35	0	0.00	24.40	3	399	0.75%
2019/09/18	1	25.00	1	24.70	24.70	0	380	0.00%
2019/09/12	5	25.40	0	0.00	25.10	5	347	1.44%
2019/09/11	0	0.00	4	24.65	25.15	-4	281	-1.42%
2019/09/09	2	23.15	0	0.00	23.15	2	210	0.95%
2019/06/03	1	22.00	0	0.00	21.05	1	456	0.22%
2019/05/31	1	22.30	0	0.00	22.10	1	452	0.22%
2019/05/17	1	23.00	0	0.00	22.60	1	602	0.17%
2019/05/10	2	23.10	0	0.00	23.45	2	642	0.31%
2019/04/23	0	0.00	3	25.80	25.60	-3	604	-0.50%
2019/04/19	1	25.60	15	25.70	25.95	-14	603	-2.32%
2019/04/18	0	0.00	10	26.25	25.40	-10	597	-1.67%
2019/04/17	6	26.55	3	26.53	26.50	3	588	0.51%
2019/04/16	22	26.68	2	27.18	27.30	20	564	3.54%
2019/04/12	0	0.00	1	25.60	25.20	-1	513	-0.19%
2019/04/11	0	0.00	3	25.35	25.60	-3	516	-0.58%
2019/04/10	0	0.00	1	25.70	25.80	-1	514	-0.19%
2019/04/09	0	0.00	1	25.90	25.70	-1	519	-0.19%
2019/04/08	6	25.80	0	0.00	25.75	6	519	1.16%
2019/04/03	0	0.00	1	25.05	25.20	-1	518	-0.19%
2019/04/01	0	0.00	1	25.20	25.10	-1	533	-0.19%
2019/03/21	0	0.00	1	25.45	25.35	-1	771	-0.13%
2019/03/20	1	25.40	1	24.95	25.05	0	781	0.00%
2019/03/13	0	0.00	1	26.15	26.30	-1	772	-0.13%
2019/03/04	2	26.25	0	0.00	26.20	2	758	0.26%
2019/02/27	1	25.65	0	0.00	25.40	1	750	0.13%
2019/02/26	1	26.15	0	0.00	26.00	1	744	0.13%
2019/02/25	2	26.55	2	26.40	26.15	0	732	0.00%
2019/02/19	2	25.45	5	25.26	25.70	-3	701	-0.43%
2019/02/18	5	25.57	1	25.30	25.35	4	678	0.59%
2019/02/15	1	24.75	2	24.60	24.35	-1	646	-0.15%
2019/02/14	1	23.60	6	23.91	25.00	-5	631	-0.79%
2019/02/13	4	23.80	0	0.00	23.85	4	618	0.65%
2019/01/28	5	23.48	3	23.35	23.40	2	673	0.30%
2019/01/11	0	0.00	35	22.37	22.35	-35	658	-5.31%
2019/01/07	1	22.95	0	0.00	22.95	1	649	0.15%
2018/12/28	1	22.50	0	0.00	22.85	1	654	0.15%
2018/12/22	2	23.50	0	0.00	23.75	2	615	0.33%
2018/12/21	1	24.10	0	0.00	23.85	1	610	0.16%
2018/12/20	13	25.11	8	24.86	25.00	5	575	0.87%
2018/12/19	34	24.55	4	24.84	24.95	30	509	5.88%
2018/12/12	0	0.00	1	22.90	23.45	-1	350	-0.29%
2018/12/04	1	22.85	1	23.00	22.75	0	297	0.00%
2018/11/14	1	20.60	0	0.00	20.45	1	288	0.35%
2018/11/12	1	20.95	0	0.00	20.85	1	280	0.36%
2018/11/09	0	0.00	1	21.20	20.90	-1	276	-0.36%
2018/11/07	1	21.00	1	20.90	20.75	0	267	0.00%
2018/09/25	0	0.00	11	20.95	21.00	-11	233	-4.71%
2018/09/21	11	21.20	0	0.00	21.00	11	235	4.67%
2018/09/19	0	0.00	3	21.13	21.15	-3	234	-1.28%
2018/09/18	3	21.23	0	0.00	21.15	3	237	1.27%
2018/09/07	0	0.00	2	22.15	21.20	-2	251	-0.80%
2018/09/04	1	22.50	0	0.00	22.50	1	253	0.39%
2018/08/31	0	0.00	6	22.99	22.90	-6	260	-2.30%
2018/08/30	8	22.91	1	23.05	22.90	7	257	2.71%
2018/08/16	0	0.00	2	22.35	22.55	-2	296	-0.67%
2018/08/13	0	0.00	6	22.29	22.00	-6	309	-1.94%
2018/08/10	0	0.00	8	22.21	22.15	-8	309	-2.59%
2018/08/09	0	0.00	2	22.45	22.20	-2	316	-0.63%
2018/08/08	0	0.00	2	22.25	22.25	-2	325	-0.61%
2018/08/07	2	22.45	0	0.00	22.45	2	349	0.57%
2018/08/06	2	22.90	3	22.55	22.45	-1	425	-0.23%
2018/08/03	3	22.20	0	0.00	22.20	3	480	0.62%
2018/08/02	5	21.54	0	0.00	21.50	5	477	1.05%
2018/08/01	8	21.48	0	0.00	21.35	8	476	1.68%
2018/07/31	2	21.35	0	0.00	21.35	2	478	0.42%
2018/07/30	0	0.00	5	21.32	21.25	-5	481	-1.04%
2018/07/27	6	21.42	0	0.00	21.40	6	481	1.25%
2018/07/20	0	0.00	14	21.57	21.45	-14	489	-2.86%
2018/07/19	13	21.65	0	0.00	21.70	13	494	2.63%
2018/07/11	0	0.00	11	21.44	21.40	-11	535	-2.05%
2018/07/10	0	0.00	1	21.65	21.65	-1	552	-0.18%
2018/07/05	11	21.31	0	0.00	21.15	11	581	1.89%
2018/07/03	0	0.00	1	21.20	21.05	-1	594	-0.17%
2018/07/02	0	0.00	11	21.15	21.05	-11	597	-1.84%
2018/06/29	0	0.00	2	21.35	21.30	-2	600	-0.33%
2018/06/28	11	21.25	0	0.00	21.25	11	608	1.81%
2018/06/26	4	21.28	0	0.00	21.25	4	644	0.62%
2018/06/06	1	22.10	0	0.00	22.10	1	854	0.12%
2018/06/04	0	0.00	1	22.10	22.05	-1	1,159	-0.09%
2018/05/28	1	21.55	0	0.00	21.70	1	1,217	0.08%
2018/05/23	0	0.00	1	21.80	21.85	-1	1,189	-0.08%
2018/05/21	1	21.30	1	21.30	21.40	0	1,175	0.00%
2018/05/18	0	0.00	1	21.15	21.20	-1	1,170	-0.09%
2018/05/16	1	21.00	0	0.00	21.00	1	1,159	0.09%
2018/05/15	1	20.45	0	0.00	20.35	1	1,149	0.09%
2018/05/14	1	21.15	3	21.25	21.20	-2	1,133	-0.18%
2018/04/24	1	26.00	0	0.00	26.10	1	974	0.10%
2018/04/19	1	26.70	0	0.00	26.70	1	949	0.11%
2018/04/17	0	0.00	1	27.40	26.90	-1	940	-0.11%
2018/04/16	0	0.00	1	27.00	27.55	-1	928	-0.11%
2018/04/13	1	26.80	0	0.00	27.15	1	911	0.11%
2018/04/12	1	26.20	0	0.00	26.30	1	877	0.11%
2018/03/31	0	0.00	2	26.60	26.60	-2	861	-0.23%
2018/03/30	1	26.35	0	0.00	26.30	1	853	0.12%
2018/03/29	0	0.00	1	27.65	27.30	-1	833	-0.12%
2018/03/27	1	27.65	1	27.70	27.40	0	813	0.00%
2018/03/22	1	26.60	0	0.00	26.30	1	758	0.13%
2018/03/21	2	26.70	0	0.00	26.80	2	746	0.27%
2018/03/15	1	27.10	1	27.05	27.05	0	662	0.00%
2018/03/14	1	27.15	8	27.10	27.25	-7	653	-1.07%
2018/03/13	8	28.08	0	0.00	27.35	8	643	1.24%
2018/03/09	2	27.70	0	0.00	27.60	2	588	0.34%
2018/03/08	2	26.90	55	27.58	29.20	-53	508	-10.43%
2018/03/07	2	26.60	1	26.60	26.60	1	280	0.36%
2018/02/09	0	0.00	2	22.35	22.65	-2	234	-0.85%
2018/02/08	0	0.00	2	22.80	23.00	-2	235	-0.85%
2018/01/17	4	25.60	1	25.80	25.65	3	323	0.93%
2018/01/05	0	0.00	1	25.85	25.95	-1	347	-0.29%
2018/01/02	1	24.90	0	0.00	24.90	1	404	0.25%