鼎翰 (3611)-凱基-中山券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
226.0
漲跌
▲0.5
漲幅
+0.22%
成交量
56張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.3	223.83	0	0.00	222.00	0.3	128	0.23%
2024/04/16	2.2	225.05	0	0.00	224.50	2.2	126	1.73%
2024/04/11	1	229.50	0	0.00	229.50	1	121	0.82%
2024/04/03	1	238.00	0	0.00	238.50	1	110	0.90%
2024/04/02	1	240.00	0	0.00	240.00	1	110	0.90%
2024/03/14	1	244.00	0.2	246.00	244.00	0.8	98	0.81%
2024/03/13	2	242.00	0	0.00	244.50	2	96	2.08%
2024/03/08	2	237.50	0	0.00	238.00	2	91	2.19%
2024/01/31	1	225.00	0	0.00	226.00	1	84	1.19%
2024/01/18	0.1	228.00	0	0.00	227.00	0.1	83	0.12%
2024/01/16	0.1	232.00	0	0.00	230.00	0.1	81	0.12%
2023/12/28	0	0.00	0.1	244.00	240.50	-0.1	81	-0.12%
2023/12/19	4	238.63	0	0.00	238.00	4	77	5.19%
2023/12/15	1	247.00	1.4	246.29	246.00	-0.4	74	-0.54%
2023/12/11	0	0.00	0.1	239.00	236.50	-0.1	68	-0.15%
2023/12/05	3	234.33	0	0.00	234.00	3	67	4.42%
2023/12/04	1	235.50	0	0.00	235.50	1	67	1.49%
2023/11/29	2	235.00	0.1	238.00	235.50	1.9	67	2.81%
2023/11/22	3	234.50	0	0.00	235.50	3	64	4.68%
2023/11/08	0	0.00	0.1	246.00	244.50	-0.1	65	-0.15%
2023/10/18	0.4	231.75	0	0.00	231.00	0.4	103	0.39%
2023/10/17	0.3	236.00	0	0.00	234.00	0.3	106	0.28%
2023/10/16	0.4	239.38	0	0.00	236.50	0.4	115	0.35%
2023/09/27	0.2	241.50	0	0.00	243.00	0.2	145	0.14%
2023/09/26	0.1	242.50	0	0.00	241.50	0.1	148	0.07%
2023/09/22	0.3	243.67	1	243.50	244.00	-0.7	150	-0.46%
2023/09/21	1.2	246.50	2	243.75	244.00	-0.8	150	-0.53%
2023/09/20	2.2	250.73	0	0.00	247.00	2.2	150	1.46%
2023/09/19	0.3	250.86	0	0.00	248.00	0.3	151	0.20%
2023/09/18	3.4	253.00	0	0.00	252.00	3.4	151	2.25%
2023/08/01	1	255.00	0	0.00	256.00	1	146	0.68%
2023/07/31	0	0.00	2	290.00	285.00	-2	141	-1.42%
2023/07/27	1	285.00	0	0.00	288.00	1	138	0.72%
2023/07/11	0	0.00	1	280.00	279.50	-1	120	-0.83%
2023/07/10	1	256.50	0	0.00	257.50	1	111	0.89%
2023/07/04	1	254.50	0	0.00	256.00	1	112	0.89%
2023/06/13	0	0.00	1	242.00	245.00	-1	137	-0.73%
2023/06/02	1	229.00	0	0.00	228.50	1	136	0.73%
2023/05/08	0	0.00	0	241.50	242.00	0	134	-0.01%
2023/05/05	0	0.00	0.1	241.50	240.00	-0.1	134	-0.05%
2023/05/04	0	0.00	0	241.00	239.50	0	133	-0.01%
2023/04/20	0.1	235.00	0	0.00	233.00	0.1	122	0.08%
2023/03/17	0	0.00	0.1	238.50	232.50	-0.1	73	-0.14%
2023/03/16	0.1	237.00	0	0.00	232.00	0.1	65	0.15%
2022/07/14	0	0.00	5	180.00	179.50	-5	36	-13.72%
2022/04/18	0	0.00	2	197.00	197.00	-2	50	-3.95%
2022/03/31	2	199.50	0	0.00	198.50	2	57	3.50%
2021/11/08	0	210.00	0	0.00	206.00	0	52	0.00%
2021/09/27	0	0.00	1	208.50	208.50	-1	105	-0.95%
2021/08/26	0	0.00	1	216.50	217.00	-1	103	-0.97%
2021/08/17	1	206.50	0	0.00	207.00	1	100	0.99%
2021/08/10	0	0.00	0.2	229.00	223.00	-0.2	91	-0.22%
2021/07/28	0.2	228.00	0	0.00	229.50	0.2	88	0.23%
2021/06/22	0	0.00	1	217.50	217.50	-1	66	-1.50%
2021/03/25	0	0.00	3	210.00	210.00	-3	69	-4.30%
2021/03/22	0	0.00	2	215.00	216.50	-2	66	-3.02%
2021/03/17	1	211.50	1	212.00	211.00	0	63	0.00%
2021/03/16	0	0.00	2	207.00	208.00	-2	61	-3.25%
2021/03/08	0	0.00	4	194.50	193.50	-4	59	-6.71%
2021/03/02	0	0.00	2	196.00	193.50	-2	66	-3.03%
2021/02/18	0	0.00	0.1	194.00	194.00	-0.1	76	-0.14%
2021/02/05	0	0.00	20	191.25	191.00	-20	80	-24.81%
2021/02/01	1	188.50	0	0.00	189.00	1	90	1.11%
2021/01/26	1	193.50	0	0.00	193.50	1	88	1.13%
2021/01/12	0	0.00	1	210.00	204.50	-1	80	-1.24%
2021/01/11	0	0.00	2	203.00	207.50	-2	79	-2.53%
2021/01/06	0	0.00	1	200.00	196.00	-1	74	-1.34%
2020/12/25	0	0.00	5	192.00	193.00	-5	71	-7.02%
2020/12/22	2	191.00	0	0.00	190.00	2	70	2.83%
2020/12/21	0	0.00	1	199.99	195.00	-1	70	-1.43%
2020/12/04	1	190.00	0	0.00	190.50	1	62	1.60%
2020/11/30	1	191.00	0	0.00	194.00	1	55	1.79%
2020/11/24	2	193.75	0	0.00	193.50	2	50	3.96%
2020/11/23	1	199.00	0	0.00	198.00	1	49	2.03%
2020/11/13	1	200.00	3	200.00	199.50	-2	38	-5.24%
2020/11/12	3	200.00	0	0.00	200.00	3	36	8.13%
2020/11/11	3	193.00	0	0.00	201.00	3	34	8.69%
2020/11/10	0.1	187.00	0	0.00	186.00	0.1	29	0.30%
2020/10/28	0	0.00	6	180.00	179.50	-6	28	-20.81%
2020/08/14	1	175.50	0	0.00	175.00	1	66	1.51%
2020/08/04	0	0.00	6	172.33	172.00	-6	71	-8.42%
2020/07/17	1	182.50	0	0.00	181.50	1	77	1.29%
2020/07/16	0	0.00	3	184.50	184.00	-3	77	-3.87%
2020/07/03	2	195.00	0	0.00	194.50	2	79	2.53%
2020/06/08	0	0.00	2	198.00	198.00	-2	95	-2.10%
2020/05/06	0	0.00	1	198.00	198.00	-1	95	-1.04%
2020/04/28	1	193.00	0	0.00	192.50	1	96	1.04%
2020/04/27	1	186.50	0	0.00	188.00	1	97	1.03%
2020/04/23	1	185.50	0	0.00	185.50	1	99	1.01%
2020/04/06	2	173.75	2	175.75	178.50	0	90	0.00%
2020/03/30	1	169.00	1	170.50	171.00	0	87	0.00%
2020/03/20	1	167.00	0	0.00	167.50	1	82	1.21%
2020/03/19	0	0.00	3	157.50	152.50	-3	81	-3.70%
2020/03/18	1	164.00	2	165.00	161.00	-1	77	-1.29%
2020/03/17	1	162.00	0	0.00	161.50	1	75	1.32%
2020/03/16	0	0.00	2	179.00	175.00	-2	70	-2.83%
2020/02/14	1	222.00	0	0.00	222.50	1	60	1.65%
2020/02/11	2	213.00	0	0.00	213.00	2	59	3.36%
2020/02/04	1	215.00	0	0.00	216.00	1	57	1.75%
2020/01/13	1	237.50	0	0.00	237.00	1	55	1.80%
2020/01/06	1	242.50	0	0.00	241.00	1	56	1.76%
2020/01/03	1	244.00	0	0.00	244.00	1	58	1.71%
2019/12/31	0	0.00	1	245.00	244.00	-1	59	-1.69%
2019/12/30	2	246.25	17.3	245.87	245.00	-15.3	59	-25.72%
2019/12/27	0	0.00	1	247.00	247.50	-1	59	-1.67%
2019/12/25	0	0.00	1	245.00	244.00	-1	59	-1.68%
2019/12/23	1	247.00	0	0.00	245.50	1	59	1.69%
2019/12/20	2	247.50	0	0.00	247.00	2	59	3.39%
2019/12/16	1	249.50	0	0.00	249.00	1	60	1.65%
2019/12/09	1	252.50	0	0.00	252.50	1	64	1.55%
2019/12/04	0	0.00	1	248.50	248.50	-1	67	-1.49%
2019/12/02	1	252.50	0	0.00	249.50	1	67	1.47%
2019/11/25	1	252.00	0	0.00	251.00	1	68	1.46%
2019/11/18	1	254.50	0	0.00	255.50	1	79	1.26%
2019/11/14	0	0.00	1	255.50	255.00	-1	80	-1.24%
2019/11/12	1	250.50	1	250.00	254.00	0	80	0.00%
2019/11/11	1	253.00	1	255.00	250.00	0	84	0.00%
2019/11/06	2	254.00	1	256.00	254.50	1	86	1.15%
2019/11/04	1	251.50	1	251.50	252.50	0	85	0.00%
2019/11/01	2	251.00	0	0.00	251.00	2	86	2.31%
2019/10/28	2	253.25	0	0.00	253.00	2	86	2.32%
2019/10/21	1	248.00	0	0.00	247.50	1	107	0.93%
2019/10/14	1	251.50	1	250.50	250.50	0	129	0.00%
2019/10/07	1	240.00	0	0.00	240.50	1	131	0.76%
2019/10/01	1	244.00	0	0.00	244.50	1	144	0.69%
2019/09/23	1	247.00	0	0.00	247.50	1	151	0.66%
2019/09/16	1	246.50	0	0.00	246.00	1	158	0.63%
2019/09/11	1	247.00	0	0.00	246.50	1	158	0.63%
2019/09/10	1	254.00	1	252.00	252.00	0	156	0.00%
2019/09/09	1	253.50	0	0.00	250.50	1	155	0.64%
2019/09/02	1	254.00	0	0.00	254.00	1	156	0.64%
2019/08/30	0	0.00	0.2	254.50	254.50	-0.2	156	-0.13%
2019/08/26	1	253.50	0	0.00	254.50	1	155	0.64%
2019/08/21	1	256.50	0	0.00	261.00	1	149	0.67%
2019/08/19	1	248.00	0	0.00	247.50	1	143	0.70%
2019/08/13	0	0.00	1	244.00	244.00	-1	140	-0.71%
2019/08/12	2	255.75	0	0.00	255.00	2	139	1.44%
2019/08/07	1	252.50	0	0.00	246.50	1	144	0.69%
2019/08/05	1	251.00	0	0.00	248.00	1	157	0.63%
2019/07/30	0	0.00	2	253.00	256.50	-2	165	-1.21%
2019/07/29	1	257.50	0	0.00	257.50	1	166	0.60%
2019/07/25	1	267.00	0	0.00	260.50	1	169	0.59%
2019/07/22	1	290.50	0	0.00	292.00	1	150	0.66%
2019/07/15	1	293.00	0	0.00	293.50	1	136	0.73%
2019/07/08	1	290.00	0	0.00	291.50	1	147	0.68%
2019/07/01	1	282.00	0	0.00	279.00	1	173	0.58%
2019/06/24	1	254.50	0	0.00	259.00	1	165	0.60%
2019/06/17	1	253.00	0	0.00	254.00	1	174	0.57%
2019/06/10	1	251.50	0	0.00	252.00	1	174	0.57%
2019/06/03	1	251.50	0	0.00	251.50	1	178	0.56%
2019/05/27	1	254.00	0	0.00	253.50	1	179	0.56%
2019/05/20	1	254.00	0	0.00	253.00	1	185	0.54%
2019/05/13	1	246.00	0	0.00	241.50	1	192	0.52%
2019/05/06	1	282.50	0	0.00	276.00	1	180	0.56%
2019/04/29	1	283.50	0	0.00	281.00	1	192	0.52%
2019/04/23	0	0.00	1	271.50	274.00	-1	237	-0.42%
2019/04/22	1	273.00	0	0.00	275.00	1	246	0.41%
2019/04/15	1	289.00	0	0.00	292.00	1	241	0.41%
2019/04/10	1	283.50	0	0.00	283.50	1	236	0.42%
2019/04/08	1	260.50	0	0.00	260.00	1	232	0.43%
2019/04/01	1	253.00	0	0.00	252.00	1	248	0.40%
2019/03/26	0	0.00	6	256.58	260.50	-6	247	-2.42%
2019/03/25	1	255.50	0	0.00	254.00	1	246	0.41%
2019/03/21	5	255.80	0	0.00	256.00	5	241	2.07%
2019/03/18	1	250.50	0	0.00	250.50	1	238	0.42%
2019/03/11	1	250.50	0	0.00	252.00	1	242	0.41%
2019/03/04	1	245.50	0	0.00	244.00	1	246	0.41%
2019/02/25	1	244.00	0	0.00	244.50	1	249	0.40%
2019/02/18	1	251.50	0	0.00	250.00	1	259	0.39%
2019/02/15	0	0.00	1	249.50	253.50	-1	259	-0.38%
2019/02/14	3	251.00	0	0.00	253.00	3	257	1.17%
2019/02/11	1	235.50	0	0.00	241.00	1	245	0.41%
2019/01/28	1	240.00	0	0.00	235.50	1	240	0.42%
2019/01/23	0	0.00	2	239.00	239.50	-2	240	-0.83%
2019/01/21	1	241.50	1	242.00	242.00	0	236	0.00%
2019/01/18	3	221.00	0	0.00	221.50	3	228	1.31%
2019/01/16	0	0.00	1	246.50	237.00	-1	209	-0.48%
2019/01/14	1	230.00	1	222.00	228.00	0	184	0.00%
2019/01/09	1	205.00	0	0.00	205.00	1	175	0.57%
2019/01/07	1	211.00	0	0.00	212.00	1	172	0.58%
2019/01/02	1	201.00	0	0.00	208.00	1	159	0.63%
2018/12/24	1	186.00	0	0.00	188.00	1	144	0.69%
2018/12/17	1	198.50	0	0.00	198.00	1	129	0.77%
2018/12/10	1	200.00	0	0.00	199.50	1	130	0.77%
2018/12/03	1	211.00	0	0.00	212.00	1	127	0.78%
2018/11/26	1	193.00	0	0.00	192.00	1	123	0.81%
2018/11/22	1	205.00	1	200.00	198.00	0	120	0.00%
2018/11/19	1	194.50	0	0.00	203.00	1	112	0.89%
2018/11/16	0	0.00	10	193.60	189.00	-10	109	-9.15%
2018/11/14	0	0.00	1	188.00	188.00	-1	116	-0.86%
2018/11/12	1	173.00	0	0.00	174.00	1	114	0.88%
2018/11/05	1	174.50	0	0.00	174.50	1	110	0.90%
2018/10/29	1	157.00	0	0.00	157.50	1	107	0.93%
2018/10/25	10	165.30	0	0.00	159.50	10	103	9.63%
2018/10/22	1	187.00	0	0.00	187.50	1	99	1.00%
2018/10/15	1	190.50	0	0.00	193.00	1	100	1.00%
2018/10/08	1	203.00	0	0.00	199.00	1	87	1.14%
2018/10/01	2	238.00	0	0.00	237.50	2	76	2.61%
2018/09/25	1	235.00	0	0.00	239.50	1	83	1.20%
2018/09/17	1	239.50	0	0.00	240.00	1	86	1.16%
2018/09/10	1	238.50	0	0.00	235.00	1	94	1.05%
2018/09/03	1	247.50	0	0.00	246.50	1	88	1.12%
2018/08/27	1	249.00	0	0.00	250.00	1	91	1.09%
2018/08/22	1	255.00	0	0.00	251.00	1	92	1.08%
2018/08/20	1	235.50	0	0.00	234.00	1	80	1.24%
2018/08/13	1	232.50	0	0.00	231.00	1	80	1.25%
2018/08/06	1	238.00	0	0.00	239.00	1	81	1.23%
2018/07/30	1	238.00	0	0.00	237.50	1	81	1.23%
2018/07/23	1	223.00	0	0.00	223.50	1	76	1.30%
2018/07/16	1	224.00	0	0.00	223.00	1	82	1.22%
2018/07/09	1	219.00	0	0.00	218.50	1	86	1.16%
2018/07/02	1	223.00	0	0.00	222.00	1	82	1.22%
2018/06/25	1	224.50	0	0.00	225.00	1	80	1.25%
2018/06/19	1	222.00	0	0.00	222.00	1	74	1.34%
2018/06/11	1	229.50	0	0.00	227.50	1	75	1.32%
2018/06/04	1	230.50	0	0.00	229.00	1	79	1.27%
2018/05/31	0	0.00	1	228.00	232.00	-1	79	-1.26%
2018/05/28	1	222.50	0	0.00	221.50	1	77	1.29%
2018/05/21	1	224.50	0	0.00	225.00	1	84	1.18%
2018/05/14	1	230.00	0	0.00	230.00	1	95	1.05%
2018/05/07	1	237.50	0	0.00	238.00	1	107	0.93%
2018/04/30	1	235.50	0	0.00	234.00	1	130	0.76%
2018/04/23	1	232.00	0	0.00	231.50	1	192	0.52%
2018/04/16	1	240.00	0	0.00	240.00	1	196	0.51%
2018/04/11	0	0.00	1	240.00	240.00	-1	212	-0.47%
2018/04/09	1	233.50	0	0.00	235.50	1	220	0.45%
2018/04/02	1	235.50	0	0.00	235.50	1	222	0.45%
2018/03/26	1	238.00	0	0.00	239.50	1	225	0.44%
2018/03/21	0	0.00	1	253.00	250.00	-1	224	-0.45%
2018/03/19	2	251.50	0	0.00	252.00	2	229	0.87%
2018/03/13	0	0.00	2	252.25	253.00	-2	256	-0.78%
2018/03/12	2	250.75	0	0.00	252.00	2	258	0.77%
2018/03/09	1	250.00	0	0.00	249.00	1	261	0.38%
2018/03/05	1	240.00	0	0.00	238.50	1	276	0.36%
2018/02/26	1	242.00	0	0.00	243.50	1	281	0.36%
2018/02/12	3	229.17	0	0.00	228.00	3	278	1.08%
2018/02/05	1	252.50	3	252.33	257.00	-2	274	-0.73%
2018/01/29	1	268.00	0	0.00	267.00	1	261	0.38%
2018/01/25	2	268.00	0	0.00	269.00	2	258	0.77%
2018/01/22	1	266.00	4	264.75	269.50	-3	226	-1.33%
2018/01/18	7	254.86	0	0.00	255.00	7	208	3.35%
2018/01/15	1	242.00	0	0.00	242.00	1	183	0.54%
2018/01/12	0	0.00	1	235.00	241.50	-1	181	-0.55%
2018/01/08	1	241.50	0	0.00	242.00	1	174	0.57%
2018/01/02	1	227.50	0	0.00	229.00	1	156	0.64%