鑫科 (3663)-凱基-中山券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
72.0
漲跌
▲1.8
漲幅
+2.56%
成交量
693張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	70.40	0	0.00	70.20	1	5,066	0.02%
2024/12/12	0	0.00	1	73.40	73.20	-1	5,471	-0.02%
2024/12/09	1	76.00	1	76.00	75.90	0	5,730	0.00%
2024/12/06	5	76.56	0	0.00	76.00	5	5,940	0.08%
2024/12/05	0	0.00	2	77.55	77.00	-2	5,999	-0.03%
2024/11/29	1	77.50	0	0.00	77.60	1	6,390	0.02%
2024/11/28	2	77.90	4	77.70	77.80	-2	6,502	-0.03%
2024/11/27	2	79.30	2	78.00	77.70	0	6,656	0.00%
2024/11/26	0	0.00	5	80.80	81.20	-5	6,932	-0.07%
2024/11/25	0	0.00	1	83.20	81.00	-1	7,137	-0.01%
2024/11/22	4	81.88	7.6	82.84	81.30	-3.6	7,339	-0.05%
2024/11/21	1	83.30	0	0.00	83.20	1	7,714	0.01%
2024/11/20	2	83.25	0	0.00	83.30	2	8,143	0.02%
2024/11/18	1	82.70	2	83.55	82.70	-1	8,990	-0.01%
2024/11/15	0	0.00	1	85.70	86.10	-1	9,412	-0.01%
2024/11/14	1	90.70	0	0.00	87.90	1	9,802	0.01%
2024/11/13	0	0.00	2	84.60	84.40	-2	10,585	-0.02%
2024/11/12	5	86.86	0	0.00	85.60	5	10,865	0.05%
2024/11/11	3	91.27	0	0.00	90.60	3	11,432	0.03%
2024/11/07	3	93.30	3	95.70	92.20	0	12,350	0.00%
2024/11/05	0	0.00	1	92.70	91.70	-1	13,092	-0.01%
2024/11/04	1	89.10	0	0.00	91.00	1	13,455	0.01%
2024/11/01	6	92.48	0	0.00	91.50	6	13,649	0.04%
2024/10/30	0	0.00	4	91.88	90.60	-4	14,255	-0.03%
2024/10/29	7	94.57	0	0.00	94.50	7	15,142	0.05%
2024/10/28	3	94.50	1	98.40	93.10	2	15,617	0.01%
2024/10/25	20	97.45	13	97.32	97.80	7	16,068	0.04%
2024/10/24	9	96.92	11	97.06	95.40	-2	16,099	-0.01%
2024/10/23	3	93.57	6	90.32	91.10	-3	16,100	-0.02%
2024/10/22	1	86.10	0	0.00	87.00	1	16,303	0.01%
2024/10/21	3	86.27	4	86.40	87.50	-1	16,553	-0.01%
2024/10/18	3	85.73	5	81.68	83.30	-2	16,559	-0.01%
2024/10/17	11	82.55	0	0.00	84.50	11	16,578	0.07%
2024/10/16	1	80.50	0.5	80.50	80.30	0.5	16,541	0.00%
2024/10/15	0	0.00	2	81.10	80.80	-2	16,553	-0.01%
2024/10/11	0	0.00	7	81.53	80.90	-7	16,672	-0.04%
2024/10/09	1	88.20	6	83.90	83.20	-5	16,871	-0.03%
2024/10/08	1	88.80	0	0.00	88.90	1	16,845	0.01%
2024/10/04	0	0.00	2.2	88.56	87.70	-2.2	16,964	-0.01%
2024/10/01	0	0.00	3	92.57	92.50	-3	17,085	-0.02%
2024/09/30	0	0.00	2	92.20	93.20	-2	17,302	-0.01%
2024/09/27	1	95.40	0.1	97.00	95.40	0.9	17,678	0.01%
2024/09/26	6.2	98.54	9.1	98.11	96.60	-2.9	17,633	-0.02%
2024/09/25	1.5	95.17	1	95.90	94.90	0.5	17,460	0.00%
2024/09/24	4.2	93.48	0	0.00	95.00	4.2	17,652	0.02%
2024/09/23	7.1	96.72	7.1	96.96	96.60	0	18,119	0.00%
2024/09/20	19	99.81	22	98.35	96.10	-3	18,157	-0.02%
2024/09/19	10	92.13	4	94.60	94.20	6	18,224	0.03%
2024/09/18	2	91.90	2	90.70	90.10	0	18,330	0.00%
2024/09/16	3	92.03	3	93.23	91.90	0	18,390	0.00%
2024/09/13	16	94.24	11	94.92	93.40	5	18,317	0.03%
2024/09/12	1	88.20	2	88.25	88.80	-1	17,982	-0.01%
2024/09/10	5	91.24	2	91.40	88.00	3	17,914	0.02%
2024/09/09	1	92.50	2	95.20	92.60	-1	17,755	-0.01%
2024/09/05	2	92.10	1.1	89.84	89.50	0.9	17,512	0.01%
2024/09/04	5	95.10	2	94.50	93.20	3	17,421	0.02%
2024/09/02	0	0.00	1.2	99.33	99.20	-1.2	17,226	-0.01%
2024/08/30	4.1	99.76	2	101.00	99.10	2.1	17,163	0.01%
2024/08/29	3.1	101.84	6	103.50	102.00	-3	17,071	-0.02%
2024/08/28	6.1	106.31	6	105.17	101.50	0.1	16,903	0.00%
2024/08/27	34.2	100.75	37	100.08	100.00	-2.9	16,611	-0.02%
2024/08/26	4	99.08	4.5	99.93	98.60	-0.5	16,396	0.00%
2024/08/23	4	99.28	24.5	104.54	104.00	-20.5	16,186	-0.13%
2024/08/22	33	107.97	1.1	107.67	108.00	31.9	15,779	0.20%
2024/08/21	17.1	110.66	24	107.67	107.50	-6.9	15,341	-0.04%
2024/08/20	7	110.93	2	110.25	110.50	5	15,057	0.03%
2024/08/19	0.1	103.00	5	104.90	108.50	-5	14,459	-0.03%
2024/08/16	10	101.39	10	101.48	98.80	0	14,034	0.00%
2024/08/15	23	103.18	30	104.27	98.50	-7	13,602	-0.05%
2024/08/14	1	98.40	6	98.52	101.00	-5	12,704	-0.04%
2024/08/13	4.5	90.92	25	88.30	92.10	-20.5	12,403	-0.17%
2024/08/12	50.6	96.18	20	98.26	88.70	30.6	11,784	0.26%
2024/08/09	0	0.00	1	95.80	95.80	-1	10,830	-0.01%
2024/08/08	9.1	82.25	7	83.00	87.10	2.1	10,779	0.02%
2024/08/07	0	0.00	0.2	79.20	79.20	-0.2	10,049	0.00%
2024/08/06	2.3	74.12	0	0.00	72.00	2.3	9,888	0.02%
2024/08/05	4	74.53	5	73.90	72.00	-1	9,448	-0.01%
2024/08/02	10.3	83.10	15	82.96	80.00	-4.7	9,211	-0.05%
2024/08/01	18	84.93	12	84.72	81.90	6	8,499	0.07%
2024/07/31	5	79.82	14	83.50	84.00	-9	7,486	-0.12%
2024/07/30	13.1	74.11	7	73.01	76.40	6.1	6,830	0.09%
2024/07/29	7	71.97	35	71.10	69.50	-28	6,187	-0.45%
2024/07/26	17	70.28	19	73.07	72.30	-2	5,730	-0.03%
2024/07/23	12	64.73	3	65.20	66.80	9	5,226	0.17%
2024/07/22	3	64.27	4	67.20	67.20	-1	4,830	-0.02%
2024/07/19	4	62.18	0	0.00	61.10	4	4,542	0.09%
2024/07/18	0	0.00	9	62.97	62.20	-9	4,419	-0.20%
2024/07/17	0	0.00	5	61.20	61.00	-5	4,344	-0.12%
2024/07/16	2	62.80	0	0.00	61.10	2	4,311	0.05%
2024/07/15	11	62.09	0	0.00	61.20	11	4,304	0.26%
2024/07/12	3	64.10	6	64.80	63.50	-3	4,251	-0.07%
2024/07/11	7	64.80	3	64.43	64.50	4	4,134	0.10%
2024/07/10	1	62.40	3	63.60	63.60	-2	3,891	-0.05%
2024/07/09	3	58.67	1	61.00	57.90	2	3,854	0.05%
2024/07/08	10	61.17	5	60.98	60.10	5	3,803	0.13%
2024/07/05	2	64.00	12	63.98	63.70	-10	3,713	-0.27%
2024/07/04	22	63.56	8	62.83	63.00	14	3,549	0.39%
2024/07/03	27	62.21	1	62.50	62.20	26	3,298	0.79%
2024/07/01	3	56.60	28	56.82	56.30	-25	2,751	-0.91%
2024/06/28	6	59.45	1	59.00	57.40	5	2,608	0.19%
2024/06/27	24	58.10	5	59.60	57.90	19	2,348	0.81%
2024/06/26	0	0.00	10	55.50	56.60	-10	1,790	-0.56%
2024/06/25	9	52.40	4	51.90	51.50	5	1,618	0.31%
2024/06/24	6	49.30	11	52.44	52.60	-5	1,154	-0.43%
2024/06/21	1	48.05	4	48.50	47.90	-3	895	-0.33%
2024/06/17	4	45.10	2	46.20	46.05	2	811	0.25%
2024/06/13	0	0.00	5	45.80	45.35	-5	856	-0.58%
2024/06/12	2	45.88	0	0.00	44.45	2	884	0.23%
2024/06/11	0	0.00	2	47.93	47.25	-2	900	-0.22%
2024/06/07	0	0.00	5	48.85	48.85	-5	907	-0.55%
2024/06/06	2	49.00	1	49.30	48.45	1	924	0.11%
2024/06/05	3	47.87	5	48.85	48.05	-2	922	-0.22%
2024/06/04	0	0.00	15	48.15	48.00	-15	954	-1.57%
2024/05/31	0	0.00	5	46.50	46.65	-5	1,098	-0.46%
2024/05/17	10	42.90	0	0.00	42.60	10	1,445	0.69%
2024/05/09	2	42.70	0	0.00	42.35	2	1,492	0.13%
2024/04/30	1	45.35	0	0.00	45.65	1	1,484	0.07%
2024/04/22	0	0.00	3	42.37	42.30	-3	1,456	-0.21%
2024/04/18	0	0.00	0.3	46.15	46.25	-0.3	1,410	-0.02%
2024/04/11	0	0.00	1	49.00	48.20	-1	1,350	-0.07%
2024/04/10	1	47.40	0	0.00	47.30	1	1,314	0.08%
2024/04/02	0	0.00	0.2	45.70	45.00	-0.2	1,273	-0.01%
2024/03/29	1	47.95	0	0.00	46.30	1	1,261	0.08%
2024/03/28	0.3	46.64	0	0.00	46.70	0.3	1,254	0.02%
2024/03/25	0	0.00	0.3	46.50	46.30	-0.3	1,243	-0.02%
2024/03/22	0	0.00	0.5	47.15	47.30	-0.5	1,227	-0.04%
2024/03/19	1	47.90	0	0.00	47.85	1	1,211	0.08%
2024/03/18	2	49.08	0	0.00	48.75	2	1,188	0.17%
2024/03/15	8	49.19	3	49.68	49.35	5	1,114	0.45%
2024/03/14	1	50.50	1	51.50	50.50	0	1,075	0.00%
2024/03/13	17.6	48.92	0	0.00	48.15	17.6	1,023	1.72%
2024/03/12	1	47.60	0	0.00	47.60	1	983	0.10%
2024/03/11	0.2	46.35	0	0.00	44.90	0.2	959	0.02%
2024/03/08	0	0.00	1	45.50	46.50	-1	941	-0.11%
2024/03/07	13.2	49.48	1	49.50	49.55	12.2	888	1.37%
2024/03/06	17	51.74	3	53.37	50.10	14	837	1.67%
2024/02/29	1	46.80	0	0.00	47.00	1	653	0.15%
2024/02/27	1	47.30	0	0.00	46.90	1	643	0.16%
2024/02/26	2	47.43	0	0.00	48.00	2	626	0.32%
2024/02/23	0	0.00	1	48.00	47.15	-1	598	-0.17%
2024/02/22	26	48.33	21	47.58	48.00	5	566	0.88%
2023/12/15	7	36.53	7	36.71	36.55	0	241	0.00%
2023/11/30	0	36.95	0	0.00	36.70	0	273	0.00%
2023/11/03	0	0.00	2	37.60	36.25	-2	384	-0.52%
2023/11/02	2	36.90	0	0.00	36.90	2	375	0.53%
2023/08/07	2	37.40	0	0.00	37.40	2	812	0.25%
2023/08/04	3	38.70	0	0.00	38.70	3	781	0.38%
2023/08/02	23	43.21	33	42.72	42.95	-10	734	-1.36%
2023/07/31	15	42.22	1	42.00	41.95	14	634	2.21%
2023/07/28	15	41.38	4	40.93	41.85	11	535	2.06%
2023/06/13	0	34.50	0	0.00	32.80	0	467	0.00%
2023/05/24	0	0.00	2	31.85	31.80	-2	400	-0.50%
2023/05/05	2	37.88	0	0.00	37.60	2	322	0.62%
2023/04/26	0	0.00	2	33.30	32.85	-2	255	-0.78%
2023/04/19	47	36.62	45	37.17	37.05	2	230	0.87%
2023/04/07	0	0.00	1.3	32.50	33.00	-1.3	91	-1.42%
2023/03/20	1	30.85	0	0.00	30.10	1	54	1.83%
2023/02/23	0	0.00	0	31.65	29.50	0	50	0.00%
2022/12/15	0	0.00	1	29.50	29.15	-1	66	-1.50%
2022/08/26	1	31.60	0	0.00	31.50	1	1,187	0.08%
2022/08/18	0.3	31.10	0	0.00	31.05	0.3	1,169	0.03%
2022/06/20	0	0.00	1	35.10	33.00	-1	851	-0.12%
2022/06/16	3	35.10	2	35.18	33.95	1	739	0.14%
2022/06/15	0	0.00	1	34.45	35.20	-1	671	-0.15%
2022/06/14	8	34.69	20	34.02	34.10	-12	533	-2.25%
2022/06/13	13	33.00	0	0.00	33.00	13	245	5.30%
2022/05/06	0	0.00	1	26.75	26.65	-1	510	-0.20%
2022/03/30	0	0.00	2	31.30	31.90	-2	503	-0.40%
2022/03/18	0	0.00	3	32.30	31.55	-3	518	-0.58%
2022/03/16	2	30.50	0	0.00	30.50	2	522	0.38%
2022/03/08	0	0.00	2	31.55	29.90	-2	522	-0.38%
2022/03/03	5	34.21	0	0.00	33.90	5	456	1.10%
2022/02/24	0	0.00	1	32.35	32.85	-1	313	-0.32%
2022/02/11	0	0.00	1	30.65	30.70	-1	341	-0.29%
2022/02/09	0	0.00	5	31.66	31.20	-5	358	-1.40%
2022/01/20	5	32.10	0	0.00	32.10	5	666	0.75%
2022/01/17	0	0.00	45	32.14	32.30	-45	706	-6.37%
2022/01/14	14	31.32	0	0.00	31.50	14	715	1.96%
2022/01/13	16	31.97	0	0.00	31.95	16	728	2.19%
2022/01/12	10	31.80	0	0.00	31.80	10	743	1.35%
2022/01/11	5	32.50	0	0.00	31.60	5	766	0.65%
2022/01/05	0	0.00	3	32.45	32.50	-3	885	-0.34%
2021/12/30	0	0.00	4	34.20	34.25	-4	1,040	-0.38%
2021/12/16	0	0.00	1	34.20	33.85	-1	2,198	-0.05%
2021/12/09	1	35.60	0	0.00	35.30	1	3,555	0.03%
2021/12/08	0	0.00	1	35.75	35.80	-1	3,577	-0.03%
2021/11/30	1	36.60	0	0.00	36.00	1	4,112	0.02%
2021/11/25	1	38.00	0	0.00	38.00	1	4,651	0.02%
2021/11/18	2	38.05	3	38.25	38.10	-1	5,214	-0.02%
2021/11/16	1	39.00	0	0.00	38.45	1	5,352	0.02%
2021/11/15	0	0.00	1	39.45	39.00	-1	5,462	-0.02%
2021/11/09	3	38.92	0	0.00	39.05	3	5,908	0.05%
2021/11/08	1	39.05	2	39.05	39.05	-1	5,929	-0.02%
2021/11/03	1	39.90	0	0.00	39.85	1	6,043	0.02%
2021/11/01	1	43.00	0	0.00	41.70	1	6,090	0.02%
2021/10/29	2	43.00	0	0.00	42.85	2	6,069	0.03%
2021/10/28	1	39.80	4	41.83	42.95	-3	5,996	-0.05%
2021/10/26	0	0.00	2	39.03	38.65	-2	6,121	-0.03%
2021/10/21	0	0.00	1	39.50	38.65	-1	6,334	-0.02%
2021/10/18	1	38.00	0	0.00	38.00	1	6,327	0.02%
2021/10/15	0	0.00	1	40.05	39.50	-1	6,305	-0.02%
2021/10/14	1	39.70	0	0.00	38.95	1	6,284	0.02%
2021/10/08	2	43.00	0	0.00	42.50	2	6,188	0.03%
2021/10/06	1	45.00	0	0.00	44.15	1	6,077	0.02%
2021/10/05	1	41.80	0	0.00	44.30	1	6,023	0.02%
2021/10/04	7	44.56	7	43.86	42.75	0	5,938	0.00%
2021/10/01	3	47.70	2	46.18	44.80	1	5,799	0.02%
2021/09/30	0	0.00	6	46.64	46.00	-6	5,493	-0.11%
2021/09/28	5	46.29	12	46.00	45.50	-7	5,336	-0.13%
2021/09/24	11	45.99	33	47.30	47.00	-22	5,211	-0.42%
2021/09/23	33	45.75	6	45.27	45.50	27	5,055	0.53%
2021/09/22	1	48.00	8	44.98	44.40	-7	4,927	-0.14%
2021/09/17	72	49.80	55	45.44	44.95	17	4,559	0.37%
2021/09/16	22	47.32	29	49.48	49.90	-7	3,885	-0.18%
2021/09/15	2	43.80	2	44.80	45.40	0	3,679	0.00%
2021/09/10	1	44.05	1	43.95	42.25	0	3,510	0.00%
2021/09/07	1	47.70	1	48.20	44.10	0	3,403	0.00%
2021/09/06	25	49.58	21	49.98	46.55	4	3,299	0.12%
2021/09/03	5	43.50	7	44.65	46.75	-2	3,113	-0.06%
2021/09/02	2	44.30	4	44.34	42.50	-2	2,979	-0.07%
2021/09/01	6	47.99	11	46.83	45.70	-5	2,882	-0.17%
2021/08/31	10	47.94	9	48.14	48.60	1	2,669	0.04%
2021/08/30	20	46.04	17	45.86	46.35	3	2,417	0.12%
2021/08/27	32	40.74	26	41.33	42.85	6	2,220	0.27%
2021/08/26	40	39.96	42	40.48	40.85	-2	2,081	-0.10%
2021/08/25	2	35.75	10	37.95	37.95	-8	1,927	-0.42%
2021/08/24	0	0.00	1	34.20	34.50	-1	1,883	-0.05%
2021/08/23	10	36.69	0	0.00	37.05	10	1,832	0.55%
2021/08/20	10	36.90	0	0.00	36.30	10	1,786	0.56%
2021/08/19	3	40.43	7	42.32	37.80	-4	1,683	-0.24%
2021/08/18	9	42.01	18	41.57	40.70	-9	1,563	-0.58%
2021/08/17	14	44.58	8	44.46	42.30	6	1,380	0.43%
2021/08/16	0	0.00	2	41.25	41.25	-2	1,198	-0.17%
2021/08/06	1	50.50	50	50.20	50.80	-49	938	-5.23%
2021/08/05	0	43.00	4	45.00	46.30	-4	896	-0.44%
2021/08/04	2	39.85	1	41.50	42.10	1	882	0.11%
2021/08/03	30	41.29	5	42.15	42.65	25	864	2.89%
2021/08/02	20	39.25	0	0.00	40.60	20	840	2.38%
2021/07/30	9	40.90	3	41.67	40.60	6	807	0.74%
2021/07/29	4	37.38	2	37.60	38.20	2	619	0.32%
2021/07/28	4	34.21	1	34.75	34.75	3	508	0.59%
2021/06/24	0	0.00	1	24.20	24.00	-1	860	-0.12%
2021/06/02	0	0.00	1	22.50	22.15	-1	866	-0.12%
2021/04/29	1	27.90	0	0.00	27.25	1	799	0.13%
2021/04/22	0	0.00	1	29.55	27.00	-1	653	-0.15%
2021/04/21	1	27.55	1	28.20	28.50	0	603	0.00%
2021/04/13	1	24.85	0	0.00	24.30	1	443	0.23%
2021/04/12	0	0.00	15	24.21	24.45	-15	415	-3.61%
2021/04/09	5	23.55	0	0.00	23.55	5	391	1.28%
2021/04/08	0	0.00	1	23.45	24.80	-1	379	-0.26%
2021/04/07	0	0.00	2	23.25	23.05	-2	366	-0.55%
2021/04/06	10	22.80	0	0.00	22.55	10	379	2.63%
2021/03/15	3	22.62	5	22.40	22.50	-2	608	-0.33%
2021/02/23	0	0.00	2	21.95	22.15	-2	570	-0.35%
2021/02/22	5	21.55	3	21.85	21.85	2	549	0.36%
2020/12/29	5	22.60	0	0.00	22.30	5	382	1.31%
2020/12/28	1	23.35	0	0.00	23.45	1	357	0.28%
2020/12/25	0	0.00	3	23.35	23.80	-3	311	-0.96%
2020/12/22	3	22.25	1	22.55	21.40	2	179	1.12%
2020/12/18	1	22.30	0	0.00	22.00	1	142	0.70%
2020/05/05	0	0.00	1	19.50	19.35	-1	110	-0.91%
2020/04/14	1	18.45	0	0.00	18.20	1	114	0.87%
2019/12/12	0	0.00	10	20.44	20.25	-10	388	-2.58%
2019/12/10	10	20.40	0	0.00	20.45	10	385	2.59%
2019/11/07	0	0.00	2	23.50	23.55	-2	410	-0.49%
2019/11/05	0	0.00	6	22.60	22.50	-6	380	-1.58%
2019/11/01	2	22.65	0	0.00	22.65	2	344	0.58%
2019/10/14	6	20.67	0	0.00	20.70	6	195	3.07%
2019/10/02	0	0.00	5	19.30	19.20	-5	168	-2.96%
2019/10/01	5	19.30	0	0.00	19.15	5	167	2.99%
2019/08/29	0	0.00	5	18.80	18.80	-5	148	-3.36%
2019/08/21	5	19.25	0	0.00	19.35	5	162	3.08%
2019/08/20	0	0.00	1	19.40	19.20	-1	160	-0.62%
2019/08/19	0	0.00	3	19.45	19.40	-3	159	-1.89%
2019/08/16	4	18.80	2	18.65	18.85	2	157	1.27%
2019/08/14	2	18.85	5	18.50	18.40	-3	151	-1.98%
2019/08/13	6	18.74	1	18.65	18.65	5	145	3.43%
2019/05/27	0	0.00	1	18.10	18.20	-1	226	-0.44%
2019/05/24	0	0.00	1	18.20	18.20	-1	225	-0.44%
2019/05/23	2	19.03	0	0.00	18.55	2	224	0.89%
2019/05/16	1	18.30	3	18.30	18.30	-2	224	-0.89%
2019/05/15	3	18.15	1	18.05	18.05	2	216	0.93%
2018/11/02	0	0.00	1	16.80	17.20	-1	143	-0.70%
2018/10/02	0	0.00	17	19.92	19.95	-17	142	-11.94%
2018/10/01	17	19.74	0	0.00	19.95	17	143	11.88%
2018/09/10	0	0.00	60	20.03	19.30	-60	156	-38.45%
2018/09/07	25	20.69	0	0.00	20.70	25	153	16.26%
2018/09/06	10	20.95	0	0.00	20.95	10	154	6.49%
2018/09/05	15	21.20	0	0.00	21.15	15	158	9.46%
2018/09/04	11	21.26	1	21.30	21.30	10	160	6.23%
2018/08/28	1	22.20	43	22.20	22.20	-42	210	-19.96%
2018/08/27	43	20.06	0	0.00	20.20	43	194	22.07%
2018/06/12	0	0.00	1	21.00	21.15	-1	572	-0.17%
2018/06/05	0	0.00	2	24.40	23.60	-2	522	-0.38%
2018/06/04	1	22.65	1	22.95	24.40	0	502	0.00%
2018/05/31	3	23.23	1	22.60	22.75	2	486	0.41%
2018/05/30	1	21.60	1	22.50	23.20	0	465	0.00%
2018/04/12	0	0.00	1	22.00	23.20	-1	620	-0.16%
2018/03/30	0	0.00	1	23.45	23.75	-1	608	-0.16%
2018/03/28	1	22.70	0	0.00	23.00	1	577	0.17%
2018/03/22	1	22.90	0	0.00	22.95	1	525	0.19%
2018/03/21	0	0.00	9	23.89	23.80	-9	512	-1.76%
2018/03/20	10	23.16	1	23.50	23.70	9	481	1.87%
2018/02/22	0	0.00	1	19.40	19.60	-1	368	-0.27%
2018/02/21	1	19.90	0	0.00	19.85	1	367	0.27%
2018/01/25	0	0.00	1	20.00	19.90	-1	317	-0.31%
2018/01/22	1	20.05	0	0.00	19.65	1	293	0.34%
2018/01/18	0	0.00	4	18.74	18.90	-4	253	-1.58%
2018/01/16	1	18.40	0	0.00	18.60	1	247	0.40%
2018/01/15	3	18.88	0	0.00	18.85	3	238	1.26%
2018/01/09	0	0.00	1	17.45	17.80	-1	210	-0.48%
2018/01/08	1	17.70	0	0.00	17.75	1	264	0.38%
2018/01/05	1	17.60	1	17.25	17.60	0	259	0.00%
2018/01/03	0	0.00	3	17.73	17.65	-3	235	-1.28%
2018/01/02	1	16.60	0	0.00	16.60	1	205	0.49%