• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    373.5
  • 漲跌
    ▲11.0
  • 漲幅
    +3.03%
  • 成交量
    1,473張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1362.0000.00362.500.15000.01%
2024/11/202365.000.1363.50366.0025020.39%
2024/11/151369.0000.00353.5014820.21%
2024/11/141363.001363.00368.0004720.00%
2024/11/130357.0000.00370.0004330.00%
2024/11/1100.000.1334.00348.00-0.1400-0.02%
2024/11/0500.000325.50324.0004220.00%
2024/10/251321.0000.00322.0014750.21%
2024/10/240320.5000.00319.0004780.00%
2024/10/1400.001319.00323.50-1499-0.20%
2024/10/091.1317.1700.00317.001.15070.21%
2024/10/0700.000340.00341.0005180.00%
2024/10/040.1335.9800.00335.000.15370.01%
2024/09/2700.005354.00350.50-5587-0.85%
2024/09/260356.5000.00351.0005940.00%
2024/09/255358.9000.00358.0056030.83%
2024/09/1900.000361.00359.0007070.00%
2024/09/180359.8300.00354.0007080.00%
2024/09/040387.5000.00375.5007370.00%
2024/09/0300.000410.75401.5007440.00%
2024/08/280369.000380.00382.0007650.00%
2024/08/2000.000395.00392.5008750.00%
2024/08/1500.000398.00396.5008850.00%
2024/08/1400.001395.00394.50-1887-0.11%
2024/08/136397.007398.00391.00-1884-0.11%
2024/07/301336.001344.00353.0008920.00%
2024/07/1900.001371.00371.00-1896-0.11%
2024/07/180377.0000.00374.0009000.00%
2024/07/170382.0000.00381.0009000.00%
2024/07/1600.000386.50384.5009040.00%
2024/07/110378.0000.00377.5009230.00%
2024/07/090394.0000.00387.0009380.00%
2024/07/080.1407.471407.50404.50-0.9925-0.10%
2024/07/051430.001431.50427.5009050.00%
2024/07/0400.000428.50419.5009000.00%
2024/07/0300.001414.50414.00-1876-0.11%
2024/07/0200.000412.50414.0008710.00%
2024/06/280.1408.000.1412.55413.5008680.00%
2024/06/2700.002393.00405.50-2812-0.25%
2024/06/2600.001384.00385.00-1775-0.13%
2024/06/1900.000383.50380.5008160.00%
2024/06/180378.0000.00378.0008250.00%
2024/06/1100.002375.00369.50-2846-0.24%
2024/06/072380.7500.00377.5028570.23%
2024/06/041384.0000.00386.0018440.12%
2024/06/0300.000388.50386.0008450.00%
2024/05/313374.0000.00382.5038380.36%
2024/05/291378.001385.01380.0008710.00%
2024/05/280377.001366.00370.50-1839-0.12%
2024/05/272360.0000.00353.5028130.25%
2024/05/2400.001334.00338.00-1795-0.13%
2024/05/221342.5000.00340.0018050.12%
2024/05/1500.001338.50337.50-1900-0.11%
2024/05/131345.0000.00331.0011,0250.10%
2024/05/101.2315.081327.00329.000.21,0120.02%
2024/05/090.2327.0000.00322.500.21,0100.02%
2024/05/0800.000335.25327.5001,0080.00%
2024/05/0700.001306.50310.00-11,003-0.10%
2024/05/020315.0000.00313.0001,0760.00%
2024/04/2600.001316.00310.00-11,140-0.09%
2024/04/240312.0000.00309.5001,1510.00%
2024/04/231304.0000.00304.0011,1590.09%
2024/04/160321.0000.00319.5001,2130.00%
2024/04/100364.0000.00363.0001,2710.00%
2024/04/030.1364.000377.00376.5001,2860.00%
2024/04/020365.503364.50363.50-31,278-0.23%
2024/04/010.1373.0000.00368.500.11,2810.00%
2024/03/273.1372.6000.00371.503.11,2970.24%
2024/03/2600.000385.00374.0001,3130.00%
2024/03/220.1368.9800.00367.000.11,3060.01%
2024/03/190371.000372.00369.0001,3060.00%
2024/03/180379.5000.00376.5001,3200.00%
2024/03/140380.0000.00377.0001,3870.00%
2024/03/080.2419.9100.00404.000.21,4780.01%
2024/03/070.1422.1900.00420.500.11,5130.01%
2024/03/060432.000.1434.00428.5001,5780.00%
2024/03/051.1439.951.6448.31438.00-0.51,696-0.03%
2024/03/0100.001434.50428.00-11,739-0.06%
2024/02/294424.380429.00428.0041,7670.23%
2024/02/270.1424.001420.50421.00-0.91,782-0.05%
2024/02/265418.804427.50420.0011,8080.06%
2024/02/230424.005430.00416.50-51,829-0.27%
2024/02/221429.0100.00425.5011,9030.05%
2024/02/210.2431.001.1430.71433.00-0.91,896-0.05%
2024/02/200.2437.011435.50432.00-0.81,914-0.04%
2024/02/190442.500447.50441.5001,9290.00%
2024/02/163.1461.523457.83449.500.11,9990.01%
2024/02/152.1442.851442.35444.5011,9890.05%
2024/02/052437.284.3448.89469.00-2.21,987-0.11%
2024/02/020.2439.340437.50438.000.21,9710.01%
2024/02/010428.6300.00428.5002,0210.00%
2024/01/3100.001443.00432.50-12,133-0.05%
2024/01/301439.001443.50438.0002,2120.00%
2024/01/292428.002433.00433.0002,2700.00%
2024/01/260425.501425.05432.00-12,328-0.04%
2024/01/254441.783445.84433.5012,3840.04%
2024/01/240437.0000.00433.0002,3780.00%
2024/01/231431.0000.00432.5012,4870.04%
2024/01/1900.001421.00419.50-12,544-0.04%
2024/01/1800.001413.00413.00-12,586-0.04%
2024/01/171412.001415.00411.5002,7250.00%
2024/01/161427.0000.00421.5012,7790.04%
2024/01/102430.501440.00440.0013,0280.03%
2024/01/0900.001.2442.53438.50-1.23,078-0.04%
2024/01/081405.1000.00403.0013,0520.03%
2024/01/050.1416.1700.00414.500.13,0930.00%
2024/01/030425.501423.50425.00-13,295-0.03%
2024/01/021.1428.1000.00429.501.13,3630.03%
2023/12/2800.002440.50439.50-23,532-0.06%
2023/12/270440.5000.00439.0003,6070.00%
2023/12/261446.9800.00440.5013,7170.03%
2023/12/250448.5000.00448.0003,8130.00%
2023/12/211442.501458.00455.0004,0500.00%
2023/12/2000.002444.75449.50-24,227-0.05%
2023/12/190439.0000.00437.0004,3590.00%
2023/12/1800.001447.50442.00-14,423-0.02%
2023/12/1400.001443.50445.00-14,593-0.02%
2023/12/135447.303450.33443.5024,6580.04%
2023/12/123.1444.513446.17440.500.14,7130.00%
2023/12/110451.502446.00448.00-24,755-0.04%
2023/12/081485.9800.00476.5014,7800.02%
2023/12/071472.002481.51481.00-14,866-0.02%
2023/12/061477.500488.00476.0014,9460.02%
2023/12/050479.500480.00478.5005,1000.00%
2023/12/044497.501494.00497.0035,1830.06%
2023/12/015508.4010505.20513.00-55,339-0.09%
2023/11/304502.003499.33494.5015,4240.02%
2023/11/293487.998.2487.42496.00-5.25,370-0.10%
2023/11/281440.001441.00451.0005,3480.00%
2023/11/274.1439.104442.63432.000.15,4370.00%
2023/11/242.1462.951460.50460.001.15,4250.02%
2023/11/234475.0000.00467.0045,5010.07%
2023/11/222.1482.297481.21482.00-55,541-0.09%
2023/11/211489.003487.17490.50-25,595-0.04%
2023/11/2000.002472.50474.00-25,601-0.04%
2023/11/177468.291467.00471.5065,7090.11%
2023/11/161.1470.641467.50466.000.15,8480.00%
2023/11/151492.962481.25476.50-15,969-0.02%
2023/11/141467.5000.00471.0016,0980.02%
2023/11/135480.904487.38471.5016,2060.02%
2023/11/103484.007481.36488.00-46,329-0.06%
2023/11/093482.831476.50484.5026,3920.03%
2023/11/0811487.646484.94477.5056,4490.08%
2023/11/073481.494.4478.81485.00-1.36,509-0.02%
2023/11/062.1466.363468.67465.00-0.96,641-0.01%
2023/11/031450.000.1436.50443.5016,7590.01%
2023/11/020.1433.601429.00430.50-16,942-0.01%
2023/11/011419.0000.00421.0017,0330.01%
2023/10/313.1430.493418.67417.000.17,1150.00%
2023/10/3000.001442.50444.00-17,115-0.01%
2023/10/274.1461.595451.20449.00-0.97,225-0.01%
2023/10/260.1465.4400.00462.000.17,3130.00%
2023/10/257.9488.036487.08482.001.97,2860.03%
2023/10/231463.501448.50448.5007,3810.00%
2023/10/2000.001460.00458.00-17,467-0.01%
2023/10/1900.001453.00461.00-17,485-0.01%
2023/10/184474.772.1480.56455.0027,4770.03%
2023/10/176505.8500.00502.0067,4710.08%
2023/10/1300.001.3515.50525.00-1.37,490-0.02%
2023/10/114.1540.222.1509.42510.0027,5790.03%
2023/10/063580.301586.00565.0027,6580.03%
2023/10/052587.502586.50582.0007,7220.00%
2023/10/044575.505578.40580.00-17,700-0.01%
2023/10/032567.001571.00571.0017,6560.01%
2023/10/021573.005568.61569.00-47,732-0.05%
2023/09/282537.543541.76545.00-17,679-0.01%
2023/09/272536.001541.00541.0017,6660.01%
2023/09/264.1528.001545.00534.003.17,6380.04%
2023/09/252.2577.841574.99565.001.17,6210.02%
2023/09/224524.004525.27550.0007,5370.00%
2023/09/210.1496.733495.33500.00-2.97,485-0.04%
2023/09/202504.001505.00505.0017,4900.01%
2023/09/192536.352519.50516.0007,4890.00%
2023/09/180.1539.501.1546.18524.00-17,537-0.01%
2023/09/152581.464572.00577.00-27,644-0.03%
2023/09/141.1580.991579.00579.000.17,7330.00%
2023/09/133573.6700.00568.0037,9740.04%
2023/09/121583.007578.29582.00-67,989-0.08%
2023/09/114590.495.3589.01575.00-1.37,960-0.02%
2023/09/087.2623.242623.50609.005.27,9060.07%
2023/09/073618.002619.00620.0017,7760.01%
2023/09/061.2624.291585.05591.000.27,6870.00%
2023/09/058605.633606.48615.0057,5540.07%
2023/09/040558.002564.01574.00-27,482-0.03%
2023/09/0100.005545.61541.00-57,489-0.07%
2023/08/316557.347555.29560.00-17,462-0.01%
2023/08/301552.003552.00552.00-27,412-0.03%
2023/08/292503.502508.50502.0007,4630.00%
2023/08/286.1533.578533.00510.00-27,460-0.03%
2023/08/257.1552.036546.67534.001.17,4610.01%
2023/08/246.1560.211.1557.71554.005.17,4240.07%
2023/08/235.1573.914.3545.72534.000.87,3960.01%
2023/08/228.1606.517598.86570.001.17,4410.01%
2023/08/212576.436573.33597.00-47,376-0.05%
2023/08/187545.002545.50543.0057,2610.07%
2023/08/172511.502510.00515.0007,0910.00%
2023/08/165476.406485.58511.00-16,978-0.01%
2023/08/153.2476.503477.83465.000.26,8840.00%
2023/08/144461.001449.50450.0036,8220.04%
2023/08/115.1480.574470.50466.001.16,7630.02%
2023/08/1000.002467.51462.50-26,680-0.03%
2023/08/093480.503483.83488.0006,4970.00%
2023/08/085458.505461.10460.5006,3800.00%
2023/08/078429.944426.00429.5046,1690.06%
2023/08/047385.077.1382.43402.50-0.16,0490.00%
2023/08/028372.758373.63366.0006,0060.00%
2023/08/012383.003.1389.13386.50-1.15,931-0.02%
2023/07/311.1417.642.2416.09422.00-1.15,859-0.02%
2023/07/281398.0000.00398.5015,7150.02%
2023/07/274364.632.1367.72362.501.95,6910.03%
2023/07/267.2365.347369.14364.500.25,5810.00%
2023/07/257.1354.694.1354.72348.0035,4090.06%
2023/07/242.1349.391361.00338.501.15,2930.02%
2023/07/212352.752345.75347.0005,2130.00%
2023/07/2000.001354.50344.50-15,152-0.02%
2023/07/191335.001332.00335.5005,0700.00%
2023/07/182341.001347.00332.5015,0150.02%
2023/07/172337.500.2330.50342.001.84,9550.04%
2023/07/141.1337.982334.00339.00-0.94,887-0.02%
2023/07/133.1373.813375.17338.000.14,7680.00%
2023/07/125361.807.1362.52375.50-2.14,631-0.04%
2023/07/111352.001353.50341.5004,6300.00%
2023/07/103347.173342.17338.0004,7840.00%
2023/07/074353.256355.17347.00-24,860-0.04%
2023/07/032349.502351.75332.5004,6940.00%
2023/06/303317.832316.50326.0014,6020.02%
2023/06/293309.833313.67314.0004,5510.00%
2023/06/283300.833301.50294.0004,4980.00%
2023/06/272302.753306.17294.00-14,435-0.02%
2023/06/262316.50103310.26305.00-1014,345-2.32% 大賣/鉅額交易
2023/06/2119340.5025.1338.46333.00-6.14,255-0.14%
2023/06/2011.1315.5912319.58337.50-0.94,108-0.02%
2023/06/19139299.8536299.03307.001033,9722.59% 大買/鉅額交易
2023/06/1620270.5311.1281.66292.008.93,6700.24%
2023/06/159.1254.7614254.07265.50-4.93,575-0.14%
2023/06/1420245.0320247.95246.0003,4880.00%
2023/06/136252.754248.00245.5023,4520.06%
2023/06/1225245.7624247.90244.0013,4150.03%
2023/06/0915247.9710251.60248.0053,4010.15%
2023/06/083239.003.1250.44241.00-0.13,3610.00%
2023/06/072.1245.022241.00245.500.13,2980.00%
2023/06/061230.002.1229.57229.50-1.13,236-0.03%
2023/06/056.1227.955231.70230.001.13,2810.03%
2023/06/023231.674226.75221.50-13,232-0.03%
2023/06/017227.939231.11229.00-23,167-0.06%
2023/05/312218.502221.00221.5003,1220.00%
2023/05/305217.306213.25214.00-13,065-0.03%
2023/05/297218.005215.90215.0023,0250.07%
2023/05/266225.678226.56210.50-22,986-0.07%
2023/05/252207.5012214.83222.00-102,848-0.35%
2023/05/243200.173200.83202.0002,7970.00%
2023/05/234200.754202.75199.0002,9430.00%
2023/05/222194.502195.75197.5002,9600.00%
2023/05/195194.207195.43195.50-22,961-0.07%
2023/05/186194.0813189.04191.50-72,916-0.24%
2023/05/174189.754.1191.71192.00-0.12,9810.00%
2023/05/160.1186.003185.00188.50-2.92,947-0.10%
2023/05/158178.630.1182.00175.007.92,8720.28%
2023/05/121.1173.402180.75184.00-0.92,874-0.03%
2023/05/111171.0000.00170.5012,8320.04%
2023/05/103176.1700.00176.0032,8550.11%
2023/05/091184.000.2185.13178.500.82,8660.03%
2023/05/080.1190.001196.00198.00-0.92,830-0.03%
2023/05/056178.338174.63180.00-22,878-0.07%
2023/05/041180.0000.00188.0012,8920.03%
2023/05/035184.3000.00185.0052,9850.17%
2023/04/280.1179.5000.00178.500.13,1460.00%
2023/04/262179.001176.50178.5013,8520.03%
2023/04/241210.5000.00216.0013,9760.03%
2023/04/2000.001192.50193.50-14,052-0.02%
2023/04/181190.001197.00194.5004,1400.00%
2023/04/171185.502184.75185.00-14,209-0.02%
2023/04/1400.003178.83180.00-34,177-0.07%
2023/04/1312171.045.1173.37176.006.94,0510.17%
2023/04/120.1161.0014164.75166.50-13.93,831-0.36%
2023/04/111147.003150.00151.50-23,706-0.05%
2023/04/1010.1137.9910139.00138.000.13,6680.00%
2023/04/071137.502136.00136.00-13,627-0.03%
2023/04/063132.834134.38132.00-13,581-0.03%
2023/03/312131.501132.50128.5013,5030.03%
2023/03/3000.003130.33131.50-33,472-0.09%
2023/03/281123.0000.00119.5013,3880.03%
2023/03/272124.002123.50124.0003,3780.00%
2023/03/241126.501124.00124.0003,3830.00%
2023/03/221121.001120.50120.0003,5180.00%
2023/03/151113.001112.00110.5003,9200.00%
2023/03/141110.0000.00110.0013,9090.03%
2023/03/094129.133128.50126.0013,8710.03%
2023/03/082133.752137.75129.5003,8690.00%
2023/03/073131.001131.50132.0023,8020.05%
2023/03/061132.5000.00130.5013,7980.03%
2023/03/0300.001132.00130.00-13,790-0.03%
2023/03/021129.0000.00128.0013,7540.03%
2023/03/011126.5000.00127.0013,7510.03%
2023/02/232125.752126.75128.0003,7420.00%
2023/02/223125.172125.75124.5013,7360.03%
2023/02/217137.213138.50132.0043,7250.11%
2023/02/201134.001134.50134.0003,5660.00%
2023/02/1700.001131.00130.00-13,509-0.03%
2023/02/1600.001132.00130.00-13,474-0.03%
2023/02/1510129.8010130.65130.5003,4530.00%
2023/02/133126.003126.50124.5003,3610.00%
2023/02/101123.5000.00123.5013,3530.03%
2023/02/092126.5000.00127.5023,3190.06%
2023/02/088127.446126.92125.5023,2820.06%
2023/02/062131.002133.00133.0003,1700.00%
2023/02/039131.281132.50129.0083,1200.26%
2023/02/021129.004128.00130.00-33,030-0.10%
2023/02/014128.002131.00128.0022,9340.07%
2023/01/312.1126.0900.00127.002.12,8250.07%
2023/01/301134.505136.30129.50-42,764-0.14%
2023/01/175.1137.513139.50136.502.12,6460.08%
2023/01/162.1126.992131.00133.000.12,1870.00%
2023/01/132.1112.992118.00121.000.11,9130.00%
2023/01/123107.002110.00110.0011,8220.05%
2023/01/101103.502105.00105.00-11,721-0.06%
2023/01/095103.704104.13104.5011,6970.06%
2022/12/302114.005113.00114.00-31,518-0.20%
2022/12/2900.001114.00114.00-11,514-0.07%
2022/12/151113.001111.50114.5001,4470.00%
2022/12/141111.002112.00115.00-11,379-0.07%
2022/12/134106.254106.63107.0001,2230.00%
2022/12/12199.6013103.15103.50-12982-1.22%
2022/12/0900.00192.4094.40-1870-0.11%
2022/12/05179.8000.0078.3017580.13%
2022/12/0200.00480.6879.00-4763-0.52%
2022/12/0100.00283.3083.40-2747-0.27%
2022/11/3000.00180.9080.90-1740-0.14%
2022/11/28179.6000.0077.1017540.13%
2022/11/25377.8000.0077.0037730.39%
2022/11/1600.00573.0074.50-5709-0.71%
2022/11/0900.00273.2074.90-2635-0.31%
2022/11/0800.00168.2068.10-1605-0.17%
2022/11/0300.00162.5063.30-1625-0.16%
2022/10/05166.2000.0066.0015560.18%
2022/09/06169.80170.1069.7004540.00%
2022/09/02273.10274.1571.5004200.00%
2022/09/0100.00271.5073.50-2388-0.52%
2022/08/3100.00366.5769.00-3356-0.84%
2022/08/25164.501.464.3464.60-0.4292-0.14%
2022/08/2300.00463.0862.70-4280-1.43%
2022/08/19465.90163.9062.9032721.10%
2022/08/150.261.1000.0061.200.22370.08%
2022/08/121.162.8600.0062.001.12330.47%
2022/08/11063.8000.0061.6002190.00%
2022/08/09160.0000.0058.1011840.54%
2022/08/082.163.8100.0061.302.11701.23%
2022/08/0300.00158.0058.00-1142-0.70%
2022/07/2900.00058.7559.900134-0.03%
2022/07/2800.00057.4057.500125-0.02%
2022/07/2600.000.156.6957.60-0.1121-0.07%
2022/06/1000.00150.6050.70-1106-0.94%
2022/05/16143.3500.0043.5011200.83%
2022/05/05151.0000.0050.3011490.67%
2022/04/20155.6000.0055.3012220.45%
2022/04/1500.00156.5058.20-1279-0.36%
2022/04/0700.00358.1057.70-3337-0.89%
2022/03/1700.00153.0052.60-1447-0.22%
2022/03/09151.1000.0049.5014600.22%
2022/03/03254.0000.0052.5024660.43%
2022/02/22354.90155.1053.8024770.42%
2022/02/21156.30256.5555.70-1479-0.21%
2022/02/16155.5000.0054.0014800.21%
2022/02/15154.0000.0053.8014870.21%
2022/02/14254.6500.0054.0025130.39%
2022/02/1000.00257.7057.40-2520-0.38%
2022/02/09157.3000.0057.3015180.19%
2022/02/0800.00057.7057.7005150.00%
2022/02/07152.5000.0052.5015130.19%
2022/01/26151.0000.0051.0015220.19%
2022/01/25151.8000.0051.7015350.19%
2022/01/21255.5000.0054.6025800.34%
2022/01/2000.00158.2057.50-1595-0.17%
2022/01/19157.9000.0059.7016040.17%
2022/01/1400.00156.4055.90-1696-0.14%
2022/01/1300.00061.7058.7006930.00%
2022/01/1100.000.160.8059.20-0.1709-0.01%
2022/01/07253.50159.5960.0016700.14%
2022/01/05357.0000.0055.2037020.43%
2022/01/04858.7800.0058.4087011.14%
2021/12/30160.80060.6959.9016820.14%
2021/12/24151.5000.0057.3015950.17%
2021/12/1600.00150.5051.30-1527-0.19%
2021/11/18147.9000.0047.8514800.21%
2021/11/16248.93249.0048.8004730.00%
2021/11/1200.00148.5047.75-1466-0.21%
2021/11/11148.4000.0048.5014580.22%
2021/10/2900.000.163.8663.50-0.1360-0.02%
2021/10/2800.00060.6060.800325-0.01%
2021/10/2700.00158.8059.30-1305-0.33%
2021/10/25158.5000.0058.7012720.37%
2021/10/2200.00058.9058.900234-0.01%
2021/10/21454.00451.6353.6001670.00%
2021/10/1900.00153.0053.00-1138-0.72%
2021/10/14147.80056.0048.0511120.87%
2021/10/1300.000.353.0053.00-0.367-0.45%
2021/10/1200.000.647.7348.20-0.662-0.92%
2021/09/22043.8000.0043.900930.03%
2021/09/16043.0000.0042.650940.03%
2021/09/15042.2500.0042.350950.04%
2021/09/1000.000.344.6543.60-0.394-0.32%
2021/09/020.140.0300.0039.600.1870.06%
2021/09/010.141.2000.0039.800.1870.11%
2021/07/1900.000.247.4747.60-0.2101-0.15%
2021/07/1600.000.346.3046.30-0.3101-0.26%
2021/07/12144.9500.0045.4511010.99%
2021/07/070.146.001.345.8746.10-1.296-1.24%
2021/07/0600.00143.4543.45-186-1.16%
2021/07/01139.1000.0038.9511040.96%
2021/06/16139.9500.0039.8511970.51%
2021/05/18039.1500.0038.8002060.02%
2021/04/22051.6600.0049.5001870.02%
2021/04/13052.50052.8052.6001790.00%
2021/04/12152.1000.0051.6011750.57%
2021/04/0900.00652.8353.00-6172-3.48%
2021/04/0800.001557.0557.00-15161-9.29%
2021/04/012160.5000.0059.102113915.04%
2020/12/2800.00150.8050.70-1120-0.83%
2020/11/10150.30149.7550.2001490.00%
2020/10/14550.8000.0050.9052142.33%
2020/08/25365.03364.6765.0009400.00%
2020/08/24560.0000.0060.9059610.52%
2020/07/17264.4000.0062.6021,0600.19%
2020/07/1300.00270.0070.20-21,031-0.19%
2020/07/0900.00172.2072.20-11,009-0.10%
2020/07/0600.00173.1071.90-1974-0.10%
2020/07/02174.5000.0072.6019590.10%
2020/06/2300.00172.8079.90-1835-0.12%
2020/06/1500.00373.0071.00-3727-0.41%
2020/06/12572.76473.8574.0017150.14%
2020/06/11375.47679.6773.80-3697-0.43%
2020/06/10276.45177.0079.2016470.15%
2020/06/09175.90574.8472.00-4594-0.67%
2020/06/08187.2000.0074.7015580.18%
2020/06/0500.00480.0083.00-4499-0.80%
2020/06/04182.00182.8081.5004680.00%
2020/06/0200.00469.1069.10-4360-1.11%
2020/05/29859.50362.1062.9052961.69%
2020/05/28257.6000.0057.6022650.75%
2020/05/2600.00566.0864.90-5244-2.04%
2020/05/25555.8000.0060.2052202.27%
2020/05/2000.00252.3056.00-2171-1.17%
2020/05/19251.1000.0051.1021431.39%
2020/05/15449.8500.0049.854974.10%
2020/04/0800.00228.6529.80-277-2.60%
2020/03/1900.00225.0023.85-276-2.62%
2020/03/1200.00131.8030.60-181-1.22%
2020/03/09237.3000.0036.802782.55%
2019/06/2800.00139.6039.35-1118-0.84%
2019/05/1000.00143.2042.85-1320-0.31%
2019/04/16148.5000.0049.2512970.34%
2019/04/10149.2500.0049.4512820.35%
2019/03/2900.00152.3052.70-1237-0.42%
2019/03/20150.5000.0050.3011920.52%
2019/03/15156.7000.0054.1011590.63%
2019/03/13155.40155.0055.4001120.00%
2019/02/1500.00138.0038.25-138-2.61%
2018/11/21131.5000.0031.401214.58%
2018/08/09144.7000.0044.0512050.49%
2018/08/0600.00147.0547.10-1205-0.49%
2018/07/10145.1000.0043.7511990.50%
2018/06/25145.2000.0045.0011700.59%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章