欣陸 (3703)-凱基-中山券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.35
漲跌
▼0.25
漲幅
-0.84%
成交量
651張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	30.40	30.20	-1	1,995	-0.05%
2024/11/26	0	0.00	3	31.15	30.60	-3	1,991	-0.15%
2024/11/25	0	0.00	3	31.10	30.95	-3	1,981	-0.15%
2024/11/22	0	0.00	1	31.40	31.40	-1	1,980	-0.05%
2024/11/21	1	30.10	1	30.95	30.95	0	1,926	0.00%
2024/11/19	0	0.00	1	30.90	30.90	-1	1,780	-0.06%
2024/11/18	1	29.20	0	0.00	29.95	1	1,675	0.06%
2024/11/14	0.1	29.40	0	0.00	29.05	0.1	1,587	0.01%
2024/11/12	1	29.55	0	0.00	29.80	1	1,546	0.06%
2024/11/07	0	0.00	2	30.00	29.70	-2	1,486	-0.13%
2024/11/04	0	29.15	0	0.00	29.30	0	1,535	0.00%
2024/10/29	0	0.00	2	28.55	28.25	-2	1,694	-0.12%
2024/10/22	21.1	28.43	0	0.00	28.30	21.1	1,816	1.16%
2024/10/21	0	0.00	1	28.60	28.55	-1	1,842	-0.05%
2024/10/18	20	28.73	0	0.00	28.60	20	1,894	1.06%
2024/10/17	10	29.05	0	0.00	29.00	10	2,027	0.49%
2024/10/16	20	28.85	0	0.00	29.30	20	2,080	0.96%
2024/10/15	52	29.05	0	0.00	29.05	52	2,054	2.53%
2024/10/14	32	29.45	0.1	29.50	29.40	31.9	2,055	1.55%
2024/10/09	20	30.10	0	0.00	30.05	20	2,060	0.97%
2024/10/08	71	30.49	0	0.00	30.50	71	2,090	3.40%
2024/10/07	0	0.00	0.3	31.20	31.30	-0.3	2,144	-0.02%
2024/10/04	50	30.45	0	0.00	30.40	50	2,248	2.22%
2024/10/01	0.2	30.85	0	0.00	30.95	0.2	2,253	0.01%
2024/09/26	0.1	31.05	0	0.00	30.85	0.1	2,558	0.00%
2024/09/23	0	0.00	3	30.67	30.90	-3	2,692	-0.11%
2024/09/20	33.5	31.01	0	0.00	31.20	33.5	2,692	1.24%
2024/09/19	0	0.00	0	32.80	32.85	0	2,666	0.00%
2024/09/16	0	0.00	3	32.48	32.45	-3	2,749	-0.11%
2024/09/10	0.4	31.76	0	0.00	31.65	0.4	2,872	0.01%
2024/09/05	2	31.30	0	0.00	31.30	2	2,938	0.07%
2024/09/03	6	33.82	0	0.00	33.10	6	3,024	0.20%
2024/09/02	0.2	34.30	0	0.00	34.15	0.2	3,072	0.01%
2024/08/30	0.7	34.48	0	0.00	34.70	0.7	3,141	0.02%
2024/08/28	0.2	34.52	0	0.00	34.45	0.2	3,343	0.01%
2024/08/27	0	34.45	0	0.00	34.65	0	3,407	0.00%
2024/08/26	1	34.40	5	34.50	34.55	-4	3,445	-0.12%
2024/08/22	2	33.43	0	0.00	33.80	2	3,496	0.06%
2024/08/21	0.1	33.87	0	0.00	33.75	0.1	3,506	0.00%
2024/08/13	1	33.45	0	0.00	33.55	1	4,242	0.02%
2024/08/07	0	0.00	1	32.80	33.00	-1	4,535	-0.02%
2024/08/06	5	31.16	10	32.40	30.80	-5	4,570	-0.11%
2024/08/05	4	31.85	12	31.78	31.70	-8	4,569	-0.18%
2024/08/02	5	34.80	0	0.00	34.70	5	4,563	0.11%
2024/08/01	5	34.90	5	35.65	35.80	0	4,708	0.00%
2024/07/30	10	35.30	0	0.00	35.60	10	5,081	0.20%
2024/07/29	0	0.00	1	35.70	35.25	-1	5,581	-0.02%
2024/07/23	0	0.00	6	35.49	35.50	-6	5,910	-0.10%
2024/07/22	3	34.33	2	35.05	34.55	1	6,179	0.02%
2024/07/19	0	0.00	6	34.91	34.75	-6	6,631	-0.09%
2024/07/18	2	35.05	15	35.37	35.20	-13	7,129	-0.18%
2024/07/16	0	0.00	1	34.20	34.10	-1	8,477	-0.01%
2024/07/09	3	33.02	0	0.00	32.75	3	9,574	0.03%
2024/07/08	9	33.93	2	34.50	33.50	7	9,530	0.07%
2024/07/04	2	36.10	1	36.15	36.05	1	9,479	0.01%
2024/07/03	3	37.20	0	0.00	37.25	3	9,508	0.03%
2024/07/02	7	37.50	4	37.68	37.80	3	9,440	0.03%
2024/06/28	0	0.00	1	36.50	36.65	-1	9,328	-0.01%
2024/06/27	5	35.80	5	36.45	36.45	0	9,306	0.00%
2024/06/24	0	0.00	6	36.00	36.75	-6	9,436	-0.06%
2024/06/17	0	0.00	25	36.44	36.50	-25	9,392	-0.27%
2024/06/14	3	36.45	0	0.00	36.05	3	9,363	0.03%
2024/06/13	0	0.00	1	35.70	35.65	-1	9,332	-0.01%
2024/06/11	0.1	36.10	0	0.00	36.00	0.1	9,326	0.00%
2024/06/07	1	36.85	0	0.00	36.75	1	9,323	0.01%
2024/06/06	0	0.00	5	36.10	36.20	-5	9,295	-0.05%
2024/06/05	0	0.00	1	36.40	36.50	-1	9,347	-0.01%
2024/06/04	3	36.22	3	36.37	36.70	0	9,296	0.00%
2024/06/03	8.1	36.10	6	36.29	36.35	2.1	9,188	0.02%
2024/05/31	3	34.33	6	34.62	34.80	-3	9,130	-0.03%
2024/05/30	1.3	34.45	0	0.00	33.85	1.3	9,076	0.01%
2024/05/29	0.2	34.25	0	0.00	34.30	0.2	9,054	0.00%
2024/05/28	2	34.00	1	34.00	34.55	1	9,014	0.01%
2024/05/24	0	0.00	10	34.20	34.25	-10	8,964	-0.11%
2024/05/23	10	34.26	2	34.40	34.15	8	8,913	0.09%
2024/05/22	11	35.57	0	0.00	35.00	11	8,832	0.12%
2024/05/21	7	36.04	2	36.15	36.00	5	8,714	0.06%
2024/05/20	5	36.77	8	37.14	37.20	-3	8,582	-0.03%
2024/05/17	0	0.00	2	35.00	35.55	-2	8,291	-0.02%
2024/05/16	1	33.60	5	34.15	33.90	-4	8,196	-0.05%
2024/05/15	0	0.00	1	33.65	33.55	-1	8,134	-0.01%
2024/05/14	1	33.55	2	33.70	33.60	-1	8,106	-0.01%
2024/05/13	5.1	33.90	0	0.00	33.85	5.1	8,042	0.06%
2024/05/08	2	36.50	0	0.00	36.45	2	7,726	0.03%
2024/05/07	12	37.55	5.5	37.33	37.20	6.5	7,642	0.09%
2024/05/06	2	38.50	16	38.68	38.65	-14	7,436	-0.19%
2024/05/03	1	39.80	105	39.32	39.60	-104	7,264	-1.43%	大賣/鉅額交易
2024/05/02	139	39.57	15	39.56	39.60	124	6,958	1.78%	大買/鉅額交易
2024/04/30	10	38.01	2	38.18	38.00	8	6,418	0.12%
2024/04/29	6	39.14	102	39.48	39.10	-96	6,263	-1.53%	大賣/
2024/04/26	17	38.60	17	39.04	39.00	0	6,023	0.00%
2024/04/25	111	38.89	113	38.67	38.60	-2	5,696	-0.04%	大買/大賣/
2024/04/24	129	38.09	25.1	38.25	38.05	103.9	5,197	2.00%	大買/鉅額交易
2024/04/23	11	37.16	6.5	35.96	36.80	4.5	4,652	0.10%
2024/04/22	114.5	39.38	98.9	37.03	37.25	15.6	4,275	0.36%	大買/
2024/04/19	15.7	39.00	27.2	38.91	39.10	-11.5	3,090	-0.37%
2024/04/18	4	35.30	17.3	34.63	35.55	-13.3	2,307	-0.57%
2024/04/16	6	32.03	0	0.00	31.75	6	1,995	0.30%
2024/04/15	1	32.90	6	33.43	32.95	-5	1,919	-0.26%
2024/04/12	0	0.00	2	32.60	32.55	-2	1,844	-0.11%
2024/04/10	1	32.75	0	0.00	32.75	1	1,767	0.06%
2024/04/09	3	32.80	7.2	32.88	32.65	-4.2	1,720	-0.25%
2024/04/08	0	0.00	0.8	31.70	31.80	-0.8	1,623	-0.05%
2024/04/03	6	31.30	10	31.50	31.60	-4	1,564	-0.26%
2024/04/02	1	31.00	0	0.00	31.00	1	1,506	0.07%
2024/03/29	5	30.80	17	31.29	30.55	-12	1,429	-0.84%
2024/03/28	5	30.65	6.5	30.45	30.20	-1.5	1,329	-0.11%
2024/03/27	1	29.75	1	30.05	30.10	0	1,258	0.00%
2024/03/26	0	0.00	4.9	29.87	29.70	-4.9	1,202	-0.41%
2024/03/21	2	28.90	0	0.00	29.00	2	1,107	0.18%
2024/03/20	4	28.64	0	0.00	28.70	4	1,103	0.36%
2024/03/18	10	28.65	0	0.00	28.70	10	1,138	0.88%
2024/03/14	0	0.00	15	29.10	29.00	-15	1,110	-1.35%
2024/03/12	0	0.00	1	29.10	29.05	-1	1,049	-0.10%
2024/03/11	6	28.68	24	28.46	28.50	-18	996	-1.81%
2024/03/08	0	0.00	2	27.95	28.15	-2	890	-0.22%
2024/03/05	0	0.00	10	27.50	27.45	-10	842	-1.19%
2024/03/01	10	27.10	0	0.00	27.10	10	819	1.22%
2024/02/29	0	0.00	10	27.00	26.80	-10	812	-1.23%
2024/02/27	0	0.00	6	26.85	26.70	-6	805	-0.74%
2024/02/23	10	27.00	1	26.95	26.95	9	791	1.14%
2024/02/21	0	0.00	0.4	27.20	27.05	-0.4	786	-0.05%
2024/02/01	0	0.00	10	27.40	27.30	-10	805	-1.24%
2024/01/16	10	27.20	0	0.00	27.20	10	862	1.16%
2024/01/10	0	0.00	82	27.80	27.85	-82	862	-9.51%
2024/01/05	0	0.00	10	28.35	28.35	-10	886	-1.13%
2023/12/28	0	0.00	1	28.20	28.25	-1	918	-0.11%
2023/12/21	0	0.00	1	28.15	28.20	-1	928	-0.11%
2023/12/19	0	0.00	1	28.05	28.10	-1	923	-0.11%
2023/12/15	0	0.00	1	28.65	28.50	-1	938	-0.11%
2023/12/13	1	28.25	0	0.00	28.25	1	910	0.11%
2023/12/08	0	0.00	1	27.60	27.60	-1	870	-0.11%
2023/12/06	5	27.90	0	0.00	27.85	5	894	0.56%
2023/12/04	1	27.80	0	0.00	27.80	1	884	0.11%
2023/11/30	1	27.60	0	0.00	27.80	1	885	0.11%
2023/11/29	0	0.00	3	27.50	27.45	-3	873	-0.34%
2023/11/24	1	27.50	0	0.00	27.50	1	903	0.11%
2023/11/20	0	0.00	16	27.23	27.20	-16	893	-1.79%
2023/11/10	1	28.05	0	0.00	28.00	1	897	0.11%
2023/10/26	13	26.80	0	0.00	26.85	13	1,063	1.22%
2023/10/24	7	26.70	0	0.00	26.80	7	1,087	0.64%
2023/10/23	10	26.70	0	0.00	26.85	10	1,108	0.90%
2023/10/19	0	0.00	1	26.95	26.95	-1	1,181	-0.08%
2023/10/05	10	26.85	0	0.00	26.85	10	1,290	0.77%
2023/10/04	10	26.75	0	0.00	26.75	10	1,300	0.77%
2023/10/03	10	26.95	7	27.00	27.05	3	1,319	0.23%
2023/10/02	17	26.91	0	0.00	26.95	17	1,351	1.26%
2023/09/28	5	26.75	0	0.00	26.80	5	1,424	0.35%
2023/09/21	13	26.90	0	0.00	26.95	13	1,679	0.77%
2023/09/19	11	27.13	0	0.00	27.20	11	1,745	0.63%
2023/09/18	0	0.00	1	27.00	27.00	-1	1,772	-0.06%
2023/09/15	0	0.00	0	27.00	26.90	0	1,785	0.00%
2023/09/04	0	0.00	2	26.80	26.80	-2	1,897	-0.11%
2023/08/24	2	25.75	0	0.00	25.80	2	1,995	0.10%
2023/08/17	2	26.05	0	0.00	26.05	2	2,024	0.10%
2023/08/16	20	25.43	1	25.80	25.75	19	2,042	0.93%
2023/08/15	32	25.81	0	0.00	25.90	32	2,054	1.56%
2023/08/14	14	26.04	0	0.00	25.80	14	2,051	0.68%
2023/08/11	100	26.70	0	0.00	26.70	100	2,001	5.00%
2023/08/10	50	26.70	0	0.00	26.70	50	2,005	2.49%
2023/08/09	1	26.70	0	0.00	26.70	1	2,007	0.05%
2023/08/08	41	26.91	0	0.00	26.95	41	2,005	2.04%
2023/08/07	1	27.10	0.6	27.40	27.25	0.4	2,005	0.02%
2023/08/04	2	26.90	0	0.00	26.90	2	2,003	0.10%
2023/08/02	1	26.90	0	0.00	27.00	1	2,047	0.05%
2023/07/31	4	26.81	2	27.15	26.80	2	2,230	0.09%
2023/07/25	1	26.00	0	0.00	26.30	1	2,223	0.04%
2023/07/24	12	26.89	0	0.00	26.50	12	2,186	0.55%
2023/07/20	2	26.85	0	0.00	26.85	2	2,166	0.09%
2023/07/19	1	26.85	0	0.00	26.65	1	2,157	0.05%
2023/07/18	0	0.00	17	26.87	26.90	-17	2,144	-0.79%
2023/07/14	1	27.00	0	0.00	27.05	1	2,114	0.05%
2023/07/10	3	27.02	0	0.00	26.95	3	2,211	0.14%
2023/07/06	5	27.25	0	0.00	27.30	5	2,220	0.23%
2023/07/05	3	28.05	0	0.00	28.05	3	2,163	0.14%
2023/07/03	7	28.81	1	28.75	28.75	6	2,124	0.28%
2023/06/30	1.2	28.79	1	28.65	28.80	0.2	2,122	0.01%
2023/06/29	2	30.88	0	0.00	30.85	2	2,059	0.10%
2023/06/21	2	31.10	0	0.00	31.10	2	1,988	0.10%
2023/06/20	0	0.00	0.3	31.30	31.20	-0.3	1,998	-0.01%
2023/06/16	0	0.00	1	31.70	31.45	-1	2,065	-0.05%
2023/06/13	0	0.00	2	31.45	31.45	-2	2,183	-0.09%
2023/06/12	0.3	31.65	0	0.00	31.55	0.3	2,197	0.01%
2023/06/08	1	31.75	0	0.00	31.45	1	2,283	0.04%
2023/06/07	1	31.15	4	31.64	31.65	-3	2,307	-0.13%
2023/06/06	0	0.00	1	31.05	31.10	-1	2,285	-0.04%
2023/06/05	1	31.10	0	0.00	31.05	1	2,298	0.04%
2023/06/01	1	31.20	0	0.00	31.10	1	2,351	0.04%
2023/05/31	0	30.80	0	0.00	30.65	0	2,344	0.00%
2023/05/29	0	0.00	5	30.80	30.75	-5	2,370	-0.21%
2023/05/26	1	30.65	0	0.00	30.55	1	2,398	0.04%
2023/05/25	1	30.60	0	0.00	30.55	1	2,392	0.04%
2023/05/23	0	0.00	10	30.70	30.85	-10	2,393	-0.42%
2023/05/19	0	30.79	0	0.00	30.70	0	2,390	0.00%
2023/05/18	2	30.95	0	0.00	30.95	2	2,372	0.08%
2023/05/10	0	30.50	0	0.00	30.40	0	2,355	0.00%
2023/05/09	3	30.45	0	0.00	30.40	3	2,345	0.13%
2023/05/08	7.2	30.83	0	0.00	30.80	7.2	2,310	0.31%
2023/05/05	0	0.00	0.2	32.30	32.35	-0.2	2,141	-0.01%
2023/04/27	1	31.05	0	0.00	30.90	1	2,083	0.05%
2023/04/26	1	30.80	0	0.00	30.80	1	2,081	0.05%
2023/04/25	0	31.00	0	0.00	30.80	0	2,087	0.00%
2023/04/21	2	31.20	0	0.00	30.95	2	2,076	0.10%
2023/04/20	10	31.50	0	0.00	31.40	10	2,064	0.48%
2023/04/19	3	31.90	0	0.00	31.75	3	2,055	0.15%
2023/04/18	1	32.10	0	0.00	32.05	1	2,052	0.05%
2023/04/17	0	0.00	0.1	32.10	32.15	-0.1	2,026	-0.01%
2023/04/12	0	0.00	2	31.75	31.80	-2	1,892	-0.11%
2023/04/11	1	31.40	0	0.00	31.60	1	1,864	0.05%
2023/04/10	1	31.30	0	0.00	31.30	1	1,834	0.05%
2023/03/31	0	31.00	1	30.85	30.80	-1	1,763	-0.06%
2023/03/28	1	31.10	0	0.00	31.05	1	1,717	0.06%
2023/03/21	1	31.90	1	31.25	31.25	0	1,673	0.00%
2023/03/17	0	0.00	1	30.30	30.30	-1	1,592	-0.06%
2023/03/16	1	29.85	0	0.00	29.85	1	1,568	0.06%
2023/03/15	10	31.00	0	0.00	30.90	10	1,477	0.68%
2023/03/07	0	0.00	1	31.99	32.00	-1	1,334	-0.08%
2023/03/06	0	31.25	0	0.00	31.30	0	1,320	0.00%
2023/03/02	0	0.00	2	31.10	31.20	-2	1,305	-0.15%
2023/02/23	0	30.75	0	0.00	30.70	0	1,257	0.00%
2023/02/15	0	0.00	1	29.80	29.70	-1	1,298	-0.08%
2023/02/09	1.2	30.40	0	0.00	30.25	1.2	1,304	0.09%
2023/02/07	1	30.00	0	0.00	30.10	1	1,317	0.08%
2023/02/02	0	0.00	1	29.60	29.55	-1	1,338	-0.07%
2023/01/13	0	0.00	2	28.48	28.45	-2	1,494	-0.13%
2023/01/03	0	27.90	0	0.00	27.75	0	1,738	0.00%
2022/12/23	0	0.00	1	28.15	28.15	-1	1,957	-0.05%
2022/12/20	1	27.80	0	0.00	27.75	1	2,188	0.05%
2022/12/14	1	28.50	0	0.00	28.40	1	2,456	0.04%
2022/12/13	0	0.00	4	28.40	28.35	-4	2,559	-0.16%
2022/12/09	1	29.80	0	0.00	29.80	1	2,589	0.04%
2022/11/28	0	0.00	3	29.50	29.55	-3	3,816	-0.08%
2022/11/25	1	29.00	0	0.00	28.85	1	3,779	0.03%
2022/11/23	0	0.00	2	28.83	28.80	-2	3,766	-0.05%
2022/11/18	2	28.35	0	0.00	28.20	2	3,742	0.05%
2022/11/17	1	28.45	0	0.00	28.45	1	3,738	0.03%
2022/11/09	0	27.75	0.1	27.70	27.70	-0.1	3,709	0.00%
2022/11/07	0	0.00	0.2	27.80	27.85	-0.2	3,709	-0.01%
2022/11/02	2.1	28.08	150	28.03	28.20	-147.9	3,733	-3.96%	大賣/鉅額交易
2022/11/01	1	27.85	0	0.00	27.85	1	3,717	0.03%
2022/10/28	0.1	28.00	1	28.00	27.45	-0.9	3,749	-0.02%
2022/10/27	4.1	27.18	0	0.00	27.30	4.1	3,858	0.11%
2022/10/26	50	26.45	0	0.00	26.45	50	3,830	1.31%
2022/10/24	2	26.55	0	0.00	26.50	2	3,812	0.05%
2022/10/21	152	27.09	0	0.00	26.95	152	3,761	4.04%	大買/鉅額交易
2022/10/20	0	0.00	0.1	27.00	27.15	-0.1	3,711	0.00%
2022/10/17	0	0.00	0.1	27.70	27.80	-0.1	3,640	0.00%
2022/10/14	2	28.65	0	0.00	28.40	2	3,594	0.06%
2022/10/13	56.1	28.14	1.2	28.70	28.00	54.9	3,597	1.53%
2022/10/12	5	29.03	0.1	29.10	29.80	4.9	3,535	0.14%
2022/10/07	1	30.05	1.4	30.11	30.20	-0.4	3,507	-0.01%
2022/10/06	100	29.85	0.3	29.68	29.60	99.8	3,530	2.83%
2022/10/05	3	30.00	0	0.00	30.05	3	3,505	0.09%
2022/10/03	1.1	30.50	4	30.00	30.00	-2.9	3,469	-0.08%
2022/09/30	0.1	30.10	6	30.03	30.15	-5.9	3,421	-0.17%
2022/09/29	0.3	29.45	0	0.00	29.40	0.3	3,372	0.01%
2022/09/28	2.2	29.52	0	0.00	28.60	2.2	3,346	0.07%
2022/09/27	2	30.30	6	30.90	30.80	-4	3,217	-0.12%
2022/09/26	2.1	30.93	4.2	31.04	30.80	-2.1	3,171	-0.07%
2022/09/23	1	32.30	3	32.13	32.25	-2	3,099	-0.06%
2022/09/22	0	0.00	4	31.68	31.95	-4	3,060	-0.13%
2022/09/21	4	31.80	0	0.00	31.70	4	3,047	0.13%
2022/09/20	3	31.40	0	0.00	31.85	3	3,022	0.10%
2022/09/19	0.1	31.90	5	31.45	31.65	-4.9	2,923	-0.17%
2022/09/15	1	32.70	0	0.00	32.90	1	2,894	0.03%
2022/09/14	3	32.10	0	0.00	32.05	3	2,880	0.10%
2022/09/13	5	32.50	0	0.00	32.20	5	2,867	0.17%
2022/09/12	3	32.45	3	32.05	32.10	0	2,861	0.00%
2022/09/08	7	32.33	4	32.70	33.00	3	2,756	0.11%
2022/09/07	10	32.70	0	0.00	32.90	10	2,549	0.39%
2022/09/06	3.1	32.78	0	0.00	32.80	3.1	2,474	0.13%
2022/09/05	12	32.35	12	32.39	32.60	0	2,304	0.00%
2022/09/01	1	29.90	0	0.00	29.90	1	1,773	0.06%
2022/08/24	1	29.55	0	0.00	29.40	1	1,796	0.06%
2022/08/22	0	0.00	5	30.25	30.15	-5	1,854	-0.27%
2022/08/19	0	0.00	0.5	30.30	30.40	-0.5	1,868	-0.03%
2022/08/16	5	29.45	0	0.00	29.45	5	1,921	0.26%
2022/08/15	0	0.00	1	29.90	29.85	-1	1,910	-0.05%
2022/08/11	2	30.10	0	0.00	30.10	2	1,922	0.10%
2022/08/10	0	0.00	9.1	30.65	30.85	-9.1	1,901	-0.48%
2022/08/04	4	29.63	0	0.00	29.55	4	2,127	0.19%
2022/08/03	1	29.90	1	30.05	29.95	0	2,231	0.00%
2022/07/20	0	0.00	5	28.25	28.15	-5	3,690	-0.14%
2022/07/15	1	27.40	0	0.00	27.55	1	3,700	0.03%
2022/07/12	0	0.00	1	26.35	26.80	-1	3,649	-0.03%
2022/07/08	1	26.00	0	0.00	26.05	1	3,661	0.03%
2022/06/30	2	26.75	0	0.00	26.10	2	3,693	0.05%
2022/06/29	0.4	28.60	0	0.00	28.65	0.4	3,681	0.01%
2022/06/28	5	28.35	0	0.00	28.35	5	3,673	0.14%
2022/06/24	1.1	28.70	0	0.00	28.70	1.1	3,669	0.03%
2022/06/23	1	28.45	0	0.00	28.65	1	3,659	0.03%
2022/06/22	0	0.00	1	28.45	28.50	-1	3,635	-0.03%
2022/06/21	1	27.90	0	0.00	28.50	1	3,614	0.03%
2022/06/15	0.1	29.00	1	29.20	28.90	-0.9	3,563	-0.03%
2022/06/02	1	29.70	0	0.00	29.70	1	3,544	0.03%
2022/05/26	0	0.00	0.5	30.00	29.55	-0.5	3,438	-0.01%
2022/05/25	0	0.00	0.5	29.59	29.55	-0.5	3,404	-0.01%
2022/05/16	3	28.90	0	0.00	28.85	3	3,213	0.09%
2022/05/13	0	0.00	1	29.90	29.45	-1	3,167	-0.03%
2022/05/12	1	28.13	0	0.00	28.10	1	3,065	0.03%
2022/05/11	1	29.20	0.3	29.14	29.35	0.7	2,967	0.02%
2022/05/10	0	0.00	2.2	31.66	30.50	-2.2	2,811	-0.08%
2022/05/06	2	30.85	21.6	30.68	31.20	-19.6	2,221	-0.88%
2022/05/05	3	29.47	10	30.01	30.80	-7	1,962	-0.36%
2022/05/04	0	0.00	17.5	28.73	28.85	-17.5	1,461	-1.19%
2022/05/03	1	25.80	0	0.00	26.25	1	1,244	0.08%
2022/04/27	0.2	26.35	0	0.00	26.50	0.2	1,201	0.01%
2022/04/22	0	0.00	2	28.00	28.15	-2	1,142	-0.18%
2022/04/15	0	0.00	2	27.50	27.00	-2	1,084	-0.18%
2022/04/12	0	0.00	6	26.30	26.45	-6	1,023	-0.59%
2022/04/11	1.1	25.80	0	25.90	26.00	1	1,005	0.10%
2022/04/08	0.5	26.50	1	26.50	26.50	-0.5	992	-0.05%
2022/04/01	0	0.00	4.7	26.67	26.70	-4.7	963	-0.49%
2022/03/31	0	0.00	3	26.33	26.40	-3	941	-0.32%
2022/03/28	0	0.00	0	25.95	26.05	0	859	-0.01%
2022/03/23	0	0.00	5	25.87	25.80	-5	811	-0.62%
2022/03/18	0	0.00	4	24.90	24.95	-4	763	-0.52%
2022/03/16	0	0.00	2	24.48	24.65	-2	770	-0.26%
2022/03/08	7	22.37	0	0.00	22.15	7	736	0.95%
2022/02/16	4	24.40	0	0.00	24.35	4	918	0.44%
2022/01/26	4	23.43	0	0.00	23.35	4	1,066	0.37%
2022/01/07	1	24.75	0	0.00	24.60	1	1,218	0.08%
2022/01/06	2	24.90	1	24.90	24.85	1	1,213	0.08%
2021/12/27	0	0.00	0.1	25.00	25.00	-0.1	1,292	0.00%
2021/12/24	2	25.10	0	0.00	25.15	2	1,292	0.15%
2021/11/30	0	0.00	13	25.25	25.20	-13	1,610	-0.81%
2021/11/26	1	25.15	0.7	25.10	25.15	0.3	1,624	0.02%
2021/11/25	13	25.55	11	25.70	25.75	2	1,615	0.12%
2021/11/22	5	25.30	0	0.00	25.35	5	1,633	0.31%
2021/11/17	7	25.62	0	0.00	25.65	7	1,712	0.41%
2021/11/16	0	0.00	7	25.65	26.20	-7	1,693	-0.41%
2021/11/12	5	25.30	0	0.00	25.35	5	1,683	0.30%
2021/11/09	0	0.00	9	24.77	24.60	-9	1,657	-0.54%
2021/11/02	2	25.05	0	0.00	24.90	2	1,798	0.11%
2021/10/29	2	25.15	0	0.00	25.20	2	1,791	0.11%
2021/10/25	1	24.65	0	0.00	24.80	1	1,790	0.06%
2021/10/22	5	24.85	2	25.25	24.80	3	1,813	0.17%
2021/10/07	0	0.00	3	24.00	24.00	-3	1,818	-0.16%
2021/10/04	0	0.00	16	22.90	22.90	-16	1,867	-0.86%
2021/10/01	2	23.25	0	0.00	23.10	2	1,874	0.11%
2021/09/24	1	23.15	0	0.00	23.10	1	2,067	0.05%
2021/09/23	1	23.10	0	0.00	23.10	1	2,134	0.05%
2021/09/22	0	0.00	9	23.24	23.05	-9	2,175	-0.41%
2021/09/17	9	24.17	7	24.05	23.50	2	2,186	0.09%
2021/09/16	5	25.00	6	24.65	24.60	-1	2,109	-0.05%
2021/09/10	0	0.00	5	24.50	24.40	-5	2,250	-0.22%
2021/09/09	0	0.00	2	24.45	24.20	-2	2,286	-0.09%
2021/08/26	2	23.50	0	0.00	23.60	2	2,347	0.09%
2021/08/24	1	22.40	0	0.00	23.35	1	2,360	0.04%
2021/08/23	0	0.00	5	22.70	22.40	-5	2,338	-0.21%
2021/08/20	7	21.89	0	0.00	21.85	7	2,306	0.30%
2021/08/12	25	23.40	0	0.00	23.60	25	2,371	1.05%
2021/08/10	4	23.40	0	0.00	23.65	4	2,435	0.16%
2021/08/09	33	24.64	0	0.00	24.50	33	2,490	1.32%
2021/08/02	42	23.85	5	24.45	24.45	37	3,005	1.23%
2021/07/29	1	24.05	0	0.00	24.20	1	3,114	0.03%
2021/07/28	0	0.00	1	23.75	23.75	-1	3,195	-0.03%
2021/07/26	1	23.80	1	23.50	23.50	0	3,424	0.00%
2021/07/23	1	23.80	0	0.00	23.65	1	3,560	0.03%
2021/07/22	4	23.49	0	0.00	23.45	4	3,588	0.11%
2021/07/21	4	23.50	0	0.00	23.40	4	3,608	0.11%
2021/07/15	1	24.10	0	0.00	24.25	1	3,843	0.03%
2021/07/13	1	24.00	0	0.00	23.95	1	3,975	0.03%
2021/07/09	2	24.68	0	0.00	24.55	2	4,172	0.05%
2021/07/08	0	0.00	2.1	24.75	24.85	-2.1	4,269	-0.05%
2021/07/06	1	24.80	0	0.00	24.85	1	4,353	0.02%
2021/07/02	5	25.50	0	0.00	25.25	5	4,418	0.11%
2021/07/01	15	25.55	0	0.00	25.30	15	4,530	0.33%
2021/06/29	15	26.58	5	26.80	26.80	10	4,508	0.22%
2021/06/23	0	0.00	0.1	26.80	26.80	-0.1	4,469	0.00%
2021/06/22	0	0.00	18	26.85	26.90	-18	4,458	-0.40%
2021/06/21	0.1	26.10	0	0.00	25.90	0.1	4,408	0.00%
2021/06/18	12	26.00	0	0.00	26.75	12	4,397	0.27%
2021/06/17	0	0.00	14.7	26.13	26.45	-14.7	4,536	-0.32%
2021/06/15	0.2	25.30	0	0.00	25.15	0.2	4,619	0.00%
2021/06/11	1	25.50	4	25.50	25.50	-3	4,766	-0.06%
2021/06/08	0	0.00	0	24.40	24.65	0	4,870	0.00%
2021/06/04	2.5	24.88	0	0.00	24.75	2.5	4,971	0.05%
2021/06/03	2	24.95	0	0.00	25.00	2	5,123	0.04%
2021/06/02	0	0.00	9	25.15	25.10	-9	5,249	-0.17%
2021/05/31	4	24.95	0	0.00	24.90	4	5,372	0.07%
2021/05/28	6	25.00	0	0.00	24.95	6	5,541	0.11%
2021/05/25	1	24.90	0	0.00	24.85	1	5,740	0.02%
2021/05/21	3	24.12	1	25.20	25.20	2	5,924	0.03%
2021/05/20	2	23.95	0	0.00	23.60	2	5,967	0.03%
2021/05/19	7	23.83	5.6	24.03	24.05	1.4	5,957	0.02%
2021/05/18	2	23.85	0	0.00	24.40	2	5,931	0.03%
2021/05/17	8	23.21	10	24.10	22.60	-2	5,912	-0.03%
2021/05/14	6	25.04	15	24.65	24.65	-9	5,818	-0.15%
2021/05/13	2	25.55	1	25.60	25.30	1	5,731	0.02%
2021/05/12	5	26.48	5	27.58	26.55	0	5,625	0.00%
2021/05/10	3	28.30	0	0.00	29.00	3	5,340	0.06%
2021/05/07	5	28.50	2	28.15	28.45	3	5,305	0.06%
2021/05/06	0	0.00	5	28.51	28.65	-5	5,278	-0.09%
2021/05/05	1	28.05	5	28.50	27.95	-4	5,208	-0.08%
2021/05/04	7	27.99	0	0.00	27.55	7	5,144	0.14%
2021/05/03	10	28.20	9	28.36	27.85	1	5,030	0.02%
2021/04/29	5	28.80	5	29.70	28.90	0	4,979	0.00%
2021/04/28	0	0.00	1	28.90	28.60	-1	4,885	-0.02%
2021/04/27	7	28.61	0	0.00	28.80	7	4,970	0.14%
2021/04/26	0	0.00	1	28.65	28.70	-1	4,961	-0.02%
2021/04/23	7	27.28	9	27.97	28.05	-2	4,953	-0.04%
2021/04/22	20	28.00	0	0.00	27.95	20	4,921	0.41%
2021/04/21	0	0.00	20	29.05	29.05	-20	4,816	-0.42%
2021/04/20	25	28.69	2	28.35	28.60	23	4,773	0.48%
2021/04/19	0	0.00	5	28.47	28.55	-5	4,751	-0.11%
2021/04/16	6	27.20	38	27.33	27.40	-32	4,674	-0.68%
2021/04/15	28	26.94	19	26.86	26.85	9	4,582	0.20%
2021/04/14	1.1	25.89	1.1	25.54	26.00	0	4,463	0.00%
2021/04/13	4	25.40	0	0.00	25.30	4	4,443	0.09%
2021/04/12	0	0.00	0.2	25.65	25.70	-0.2	4,515	0.00%
2021/04/09	2	25.25	3	25.45	25.70	-1	4,497	-0.02%
2021/04/08	0	0.00	1	25.65	25.50	-1	4,438	-0.02%
2021/04/07	0	0.00	9	25.39	25.65	-9	4,409	-0.20%
2021/04/06	4	24.85	6	24.72	24.65	-2	4,336	-0.05%
2021/04/01	7	23.90	0	0.00	23.90	7	4,263	0.16%
2021/03/26	0	0.00	3	24.65	24.40	-3	4,238	-0.07%
2021/03/25	0	0.00	1	24.20	24.05	-1	4,207	-0.02%
2021/03/23	2	24.00	0	0.00	24.15	2	4,200	0.05%
2021/03/22	1	24.65	6	24.28	24.40	-5	4,185	-0.12%
2021/03/19	6	23.30	40	23.20	23.25	-34	4,050	-0.84%
2021/03/17	0	0.00	2	24.50	24.10	-2	4,040	-0.05%
2021/03/15	5	22.60	2	23.00	23.40	3	4,094	0.07%
2021/03/12	5	22.58	8	22.50	22.55	-3	4,409	-0.07%
2021/03/11	1	22.90	0	0.00	22.95	1	4,542	0.02%
2021/03/10	0	0.00	1	23.40	23.25	-1	4,585	-0.02%
2021/03/09	9	23.74	11	23.81	23.45	-2	4,741	-0.04%
2021/03/08	1	23.35	7	24.05	23.00	-6	5,020	-0.12%
2021/03/05	1	23.10	1	23.35	22.90	0	4,990	0.00%
2021/03/04	42	23.49	1	23.45	23.25	41	5,055	0.81%
2021/03/03	1	22.00	14	23.10	23.25	-13	4,989	-0.26%
2021/03/02	0	0.00	40.2	22.62	22.00	-40.2	4,866	-0.83%
2021/02/25	1	21.75	10	21.90	22.00	-9	4,989	-0.18%
2021/02/24	31	21.83	2	21.55	21.95	29	4,990	0.58%
2021/02/23	16	21.81	10	21.95	22.05	6	4,905	0.12%
2021/02/22	2	21.28	0	0.00	21.35	2	4,813	0.04%
2021/02/18	1	20.30	0	0.00	20.30	1	4,808	0.02%
2021/02/04	2	19.25	0	0.00	19.25	2	4,978	0.04%
2021/02/03	0.6	19.45	1	19.45	19.45	-0.4	5,062	-0.01%
2021/01/29	4	18.98	0	0.00	19.05	4	5,332	0.08%
2021/01/27	1	19.65	0	0.00	19.75	1	5,452	0.02%
2021/01/25	0	0.00	22	19.92	20.10	-22	5,629	-0.39%
2021/01/21	2	18.85	0	0.00	18.95	2	5,730	0.03%
2021/01/20	16	19.19	0	0.00	19.10	16	5,789	0.28%
2021/01/13	0	0.00	2	20.78	20.75	-2	6,782	-0.03%
2021/01/08	5	20.20	1	20.25	20.20	4	7,459	0.05%
2021/01/06	8	20.65	3	20.55	20.25	5	7,864	0.06%
2021/01/05	13	21.85	16	21.45	21.15	-3	8,147	-0.04%
2021/01/04	2	20.70	1	20.85	20.90	1	8,550	0.01%
2020/12/31	6	20.68	0	0.00	20.70	6	9,355	0.06%
2020/12/30	2	20.75	0	0.00	20.90	2	10,253	0.02%
2020/12/29	12	20.70	0	0.00	20.75	12	10,756	0.11%
2020/12/28	1	20.65	0	0.00	20.65	1	10,833	0.01%
2020/12/25	0	0.00	6	20.68	20.65	-6	10,878	-0.06%
2020/12/23	0	0.00	2	20.48	20.50	-2	11,472	-0.02%
2020/12/22	0	0.00	1	20.75	20.30	-1	11,632	-0.01%
2020/12/18	1	20.95	0	0.00	20.75	1	11,844	0.01%
2020/12/17	0	0.00	5	20.90	20.95	-5	12,009	-0.04%
2020/12/16	4	20.98	0	0.00	21.20	4	12,256	0.03%
2020/12/14	2	20.90	1	21.00	20.95	1	12,271	0.01%
2020/12/11	5	20.15	10	20.45	20.50	-5	12,323	-0.04%
2020/12/10	14	21.23	22	21.18	21.10	-8	12,432	-0.06%
2020/12/09	16	20.56	6	20.40	20.95	10	12,602	0.08%
2020/12/08	20	20.04	6	20.45	19.95	14	12,801	0.11%
2020/12/07	1	21.35	50	21.29	21.35	-49	12,566	-0.39%
2020/12/04	3	22.52	1	22.35	22.35	2	12,560	0.02%
2020/12/03	19	22.36	10	22.65	22.45	9	12,669	0.07%
2020/12/02	34	22.97	98	22.71	22.80	-64	12,936	-0.49%
2020/12/01	5	24.26	0	0.00	24.40	5	12,795	0.04%
2020/11/30	3	25.15	2	25.30	24.65	1	12,857	0.01%
2020/11/27	5	24.91	2	24.90	24.90	3	13,060	0.02%
2020/11/26	2	24.68	0	0.00	24.65	2	13,124	0.02%
2020/11/25	12	24.82	0	0.00	24.65	12	13,332	0.09%
2020/11/24	2	24.60	0	0.00	24.45	2	13,324	0.02%
2020/11/23	2	24.85	0	0.00	24.80	2	13,403	0.01%
2020/11/20	3	24.98	0	0.00	25.05	3	13,557	0.02%
2020/11/19	0	0.00	3	25.20	25.15	-3	13,721	-0.02%
2020/11/18	0	0.00	39.1	25.44	25.10	-39.1	13,962	-0.28%
2020/11/17	2	24.95	56	25.36	25.30	-54	14,030	-0.38%
2020/11/13	0	0.00	0.2	25.80	25.65	-0.2	14,267	0.00%
2020/11/10	20	25.35	0	0.00	25.15	20	14,886	0.13%
2020/11/09	0	0.00	4	25.45	25.65	-4	14,826	-0.03%
2020/11/06	0	0.00	1	25.05	25.10	-1	14,745	-0.01%
2020/11/04	0	0.00	11	24.75	24.75	-11	14,659	-0.08%
2020/11/03	0	0.00	29	24.99	24.85	-29	14,676	-0.20%
2020/11/02	0	0.00	3	24.98	25.10	-3	14,722	-0.02%
2020/10/30	4	24.46	0	0.00	24.35	4	14,619	0.03%
2020/10/29	3	24.40	2	25.20	25.00	1	14,538	0.01%
2020/10/28	8	25.39	1	25.20	25.00	7	14,434	0.05%
2020/10/27	4	25.58	36.6	25.76	25.60	-32.6	14,326	-0.23%
2020/10/26	1	25.80	1	25.75	25.70	0	14,231	0.00%
2020/10/23	1	26.70	0	0.00	26.25	1	14,136	0.01%
2020/10/22	24	26.49	10	26.15	26.45	14	14,038	0.10%
2020/10/21	41	26.66	44	26.14	26.50	-3	13,827	-0.02%
2020/10/20	42	25.99	10	26.14	26.50	32	13,147	0.24%
2020/10/19	0	0.00	16	24.50	24.55	-16	12,632	-0.13%
2020/10/16	24	24.76	0	0.00	24.40	24	12,587	0.19%
2020/10/15	4	24.55	2	24.45	24.15	2	12,407	0.02%
2020/10/14	2	25.05	1	25.25	25.20	1	12,166	0.01%
2020/10/13	3	25.10	1.9	25.03	25.00	1.1	11,945	0.01%
2020/10/12	22	25.99	70	25.48	26.35	-48	11,568	-0.41%
2020/10/08	52	24.74	10	24.99	25.50	42	11,028	0.38%
2020/10/07	137	22.49	114	23.00	24.35	23	10,183	0.23%	大買/大賣/
2020/10/06	16	22.53	94	22.01	22.50	-78	9,267	-0.84%
2020/10/05	10.5	21.04	1	20.70	20.95	9.5	8,757	0.11%
2020/09/30	0.5	20.25	70	20.00	20.20	-69.5	8,625	-0.81%
2020/09/29	12	20.25	2	20.35	20.45	10	8,546	0.12%
2020/09/28	70	20.65	20	20.60	20.65	50	8,177	0.61%
2020/09/25	15	18.84	0	0.00	18.80	15	7,926	0.19%
2020/09/24	21	19.59	0	0.00	19.45	21	7,744	0.27%
2020/09/23	27	20.29	0	0.00	20.20	27	7,587	0.36%
2020/09/22	13	20.64	30	20.62	21.00	-17	7,463	-0.23%
2020/09/21	30	21.35	25	21.00	21.35	5	7,273	0.07%
2020/09/17	20	20.20	11	20.08	20.20	9	6,965	0.13%
2020/09/16	3	20.45	0	0.00	20.55	3	6,874	0.04%
2020/09/15	6	19.88	0	0.00	20.00	6	6,767	0.09%
2020/09/14	1	20.40	36	20.15	20.15	-35	6,572	-0.53%
2020/09/11	9	21.03	0	0.00	20.75	9	6,309	0.14%
2020/09/10	40	21.90	6	22.00	22.00	34	5,937	0.57%
2020/09/09	1	21.50	0	0.00	21.75	1	5,815	0.02%
2020/09/08	31	21.59	7	21.52	21.75	24	5,615	0.43%
2020/09/07	2	21.98	168	22.17	21.70	-166	5,397	-3.08%	大賣/鉅額交易
2020/09/04	1	20.90	117	20.46	20.80	-116	4,944	-2.35%	大賣/鉅額交易
2020/09/03	0	0.00	4	20.04	20.05	-4	4,663	-0.09%
2020/09/02	6	19.58	55	19.53	19.70	-49	4,506	-1.09%
2020/09/01	84	18.96	0	0.00	18.75	84	4,194	2.00%
2020/08/31	26	18.98	4	19.49	18.85	22	4,091	0.54%
2020/08/28	0	0.00	102	18.35	18.45	-102	3,839	-2.66%	大賣/鉅額交易
2020/08/27	2	17.53	2	18.15	18.05	0	3,648	0.00%
2020/08/26	12	17.89	11	17.72	17.80	1	3,489	0.03%
2020/08/25	0	0.00	50	18.50	18.65	-50	3,292	-1.52%
2020/08/24	6	17.95	5	18.15	18.00	1	3,106	0.03%
2020/08/21	60	17.20	0	0.00	17.30	60	2,820	2.13%
2020/08/20	8	16.76	0	0.00	16.75	8	2,705	0.30%
2020/08/19	0	0.00	200	17.31	17.55	-200	2,501	-7.99%	大賣/鉅額交易
2020/08/18	0	0.00	201	16.99	17.00	-201	2,315	-8.68%	大賣/鉅額交易
2020/08/17	0	0.00	9	16.89	16.90	-9	2,117	-0.42%
2020/08/10	0	0.00	2.1	14.85	14.90	-2.1	1,319	-0.16%
2020/07/13	0	0.00	0.3	13.20	13.20	-0.3	965	-0.04%
2020/06/11	1	12.80	0	0.00	12.80	1	1,021	0.10%
2020/06/04	3	12.75	0	0.00	12.90	3	994	0.30%
2020/05/12	2	11.40	0	0.00	11.40	2	840	0.24%
2020/05/11	2	11.70	0	0.00	11.70	2	821	0.24%
2020/04/10	0	0.00	0.1	10.55	10.60	-0.1	736	-0.02%
2020/04/08	0	0.00	10.4	10.30	10.25	-10.4	721	-1.43%
2020/03/24	2	9.21	0	0.00	9.37	2	668	0.30%
2020/03/20	1	9.62	0	0.00	9.62	1	678	0.15%
2020/03/16	0	0.00	6	10.30	10.20	-6	636	-0.94%
2020/03/03	0	0.00	5	12.40	12.35	-5	572	-0.87%
2020/02/19	0	0.00	10	12.80	12.85	-10	751	-1.33%
2020/01/30	0	0.00	7	12.70	12.70	-7	869	-0.81%
2020/01/14	0	0.00	2.4	13.33	13.30	-2.4	867	-0.28%
2019/12/31	0	0.00	2	13.25	13.30	-2	891	-0.22%
2019/12/24	1	12.95	0	0.00	12.95	1	906	0.11%
2019/12/19	2	12.80	0	0.00	12.80	2	947	0.21%
2019/12/18	2	12.80	0	0.00	12.85	2	948	0.21%
2019/12/03	0	0.00	4	13.05	13.05	-4	1,033	-0.39%
2019/11/29	2	13.00	0	0.00	13.00	2	1,035	0.19%
2019/11/26	0	0.00	4	13.20	13.15	-4	1,006	-0.40%
2019/11/25	2	13.20	0	0.00	13.25	2	1,009	0.20%
2019/11/22	0	0.00	10	13.15	13.15	-10	1,030	-0.97%
2019/11/21	10	13.45	0	0.00	13.10	10	1,056	0.95%
2019/11/19	0	0.00	2	12.95	12.95	-2	999	-0.20%
2019/11/15	0	0.00	9	13.43	13.40	-9	950	-0.95%
2019/11/11	0	0.00	6	15.00	14.95	-6	1,117	-0.54%
2019/10/25	1	15.10	0	0.00	15.00	1	1,535	0.07%
2019/10/18	5	15.00	0	0.00	15.15	5	1,574	0.32%
2019/09/12	200	14.95	0	0.00	14.95	200	1,798	11.12%	大買/鉅額交易
2019/08/29	3	14.90	0	0.00	14.90	3	1,933	0.16%
2019/08/27	3	15.05	0	0.00	15.00	3	1,963	0.15%
2019/08/14	6	15.30	0	0.00	15.00	6	2,582	0.23%
2019/08/13	0	0.00	1	16.20	16.15	-1	2,511	-0.04%
2019/08/05	0	0.00	1	16.50	16.50	-1	2,781	-0.04%
2019/08/02	2	16.50	0	0.00	16.50	2	2,763	0.07%
2019/08/01	0	0.00	2	16.40	16.55	-2	2,740	-0.07%
2019/07/31	2	17.55	0	0.00	17.40	2	2,716	0.07%
2019/07/30	4	17.75	6	18.00	17.50	-2	2,630	-0.08%
2019/07/29	2	17.80	0	0.00	17.80	2	2,504	0.08%
2019/07/26	3	17.60	0	0.00	17.60	3	2,462	0.12%
2019/07/24	0	0.00	1	17.55	17.40	-1	2,430	-0.04%
2019/07/23	0	0.00	20	17.60	17.50	-20	2,426	-0.82%
2019/07/19	0	0.00	1	17.65	17.65	-1	2,402	-0.04%
2019/07/10	10	17.50	0	0.00	17.50	10	2,293	0.44%
2019/07/09	11	17.40	0	0.00	17.40	11	2,270	0.48%
2019/07/08	1	17.20	0	0.00	17.15	1	2,244	0.04%
2019/07/04	6	17.10	0	0.00	17.05	6	2,238	0.27%
2019/07/01	1	17.20	0	0.00	17.10	1	2,280	0.04%
2019/06/26	0	0.00	1	17.10	17.10	-1	2,220	-0.05%
2019/06/24	6	17.10	0	0.00	17.05	6	2,240	0.27%
2019/06/20	0.4	16.95	1	17.00	17.00	-0.6	2,295	-0.02%
2019/06/17	0	0.00	20	16.85	16.80	-20	2,349	-0.85%
2019/06/13	1	17.00	0	0.00	16.95	1	2,357	0.04%
2019/06/12	0	0.00	30	17.03	16.95	-30	2,330	-1.29%
2019/06/10	2	17.00	110	16.98	17.00	-108	2,255	-4.79%	大賣/鉅額交易
2019/06/06	2	17.05	20	16.95	16.95	-18	2,245	-0.80%
2019/06/05	0	0.00	3	17.15	17.05	-3	2,229	-0.13%
2019/05/31	50	17.25	0	0.00	17.00	50	2,190	2.28%
2019/05/29	2	17.00	0	0.00	16.95	2	2,131	0.09%
2019/05/28	60	17.30	5	17.70	17.40	55	2,063	2.67%
2019/05/27	40	17.38	5	17.30	17.85	35	1,976	1.77%
2019/05/24	55	16.76	22	16.43	17.00	33	1,707	1.93%
2019/05/22	1	16.30	0	0.00	16.30	1	1,498	0.07%
2019/05/20	0	0.00	2	16.50	16.15	-2	1,467	-0.14%
2019/05/17	10	16.40	5	16.30	16.55	5	1,370	0.36%
2019/05/16	0	0.00	100	15.95	15.85	-100	1,158	-8.63%
2019/05/15	0	0.00	50	16.05	16.00	-50	1,140	-4.38%
2019/05/14	0	0.00	50	15.65	15.80	-50	1,111	-4.50%
2019/05/13	200	15.78	3	15.80	15.70	197	1,108	17.77%	大買/鉅額交易
2019/05/06	0	0.00	4	15.25	15.25	-4	1,104	-0.36%
2019/04/24	0	0.00	0.2	15.20	15.25	-0.2	1,189	-0.01%
2019/04/03	0	0.00	30	15.85	15.95	-30	1,095	-2.74%
2019/03/27	0	0.00	3.5	15.72	15.85	-3.5	1,031	-0.34%
2019/03/15	0	0.00	12	15.25	15.25	-12	839	-1.43%
2019/03/07	0	0.00	11	15.29	15.30	-11	846	-1.30%
2019/02/26	0	0.00	2	15.05	15.00	-2	826	-0.24%
2019/01/30	0	0.00	10	14.50	14.50	-10	844	-1.18%
2019/01/29	10	14.60	0	0.00	14.65	10	813	1.23%
2019/01/28	10	14.50	10	14.50	14.50	0	797	0.00%
2019/01/21	10	14.40	10	14.35	14.35	0	752	0.00%
2019/01/18	0	0.00	2	14.30	14.35	-2	737	-0.27%
2018/12/11	0	0.00	10	14.15	14.15	-10	935	-1.07%
2018/12/05	10.5	14.35	0	0.00	14.30	10.5	931	1.13%
2018/12/03	3	14.30	0	0.00	14.25	3	957	0.31%
2018/11/21	0	0.00	5	14.10	14.10	-5	1,167	-0.43%
2018/11/19	0	0.00	5	14.25	14.20	-5	1,158	-0.43%
2018/11/15	0	0.00	3	14.25	14.25	-3	1,135	-0.26%
2018/10/19	0	0.00	3	13.45	14.00	-3	1,071	-0.28%
2018/10/02	0	0.00	10	14.10	14.15	-10	913	-1.09%
2018/10/01	10	14.20	0	0.00	14.20	10	902	1.11%
2018/09/27	10	14.15	20	14.00	14.05	-10	865	-1.15%
2018/09/26	10	13.95	0	0.00	14.05	10	855	1.17%
2018/09/07	6	13.55	0	0.00	13.50	6	841	0.71%
2018/09/03	0	0.00	5	14.20	14.25	-5	805	-0.62%
2018/08/30	0	0.00	5	14.00	13.85	-5	729	-0.69%
2018/08/29	3	13.30	0	0.00	13.30	3	625	0.48%
2018/08/15	20	13.23	0	0.00	13.05	20	735	2.72%
2018/08/10	0	0.00	0	12.90	12.85	0	739	-0.01%
2018/08/01	2	13.30	0	0.00	13.30	2	805	0.25%
2018/06/22	10	13.13	0	0.00	13.10	10	1,693	0.59%
2018/06/12	10	13.55	0	0.00	13.55	10	1,710	0.58%
2018/06/08	5	13.50	0	0.00	13.50	5	1,763	0.28%
2018/05/15	0	0.00	1.4	13.22	13.25	-1.4	1,848	-0.08%
2018/05/14	2	12.95	0	0.00	12.95	2	1,889	0.11%
2018/04/30	6	13.46	1	13.45	13.20	5	1,915	0.26%
2018/04/20	2	13.40	0	0.00	13.45	2	1,967	0.10%
2018/04/19	0	0.00	1	13.35	13.35	-1	1,982	-0.05%
2018/04/18	3	13.32	0	0.00	13.25	3	1,993	0.15%
2018/04/16	0	0.00	4	13.00	12.90	-4	1,984	-0.20%
2018/04/13	0	0.00	3	13.40	13.35	-3	1,962	-0.15%
2018/03/31	7	13.98	0	0.00	13.90	7	1,986	0.35%
2018/03/30	23	14.57	7	14.64	14.55	16	1,891	0.85%
2018/03/28	0	0.00	6	16.05	16.10	-6	1,718	-0.35%
2018/03/27	8	16.06	0	0.00	16.20	8	1,720	0.46%
2018/03/15	2	16.30	0	0.00	16.25	2	1,848	0.11%
2018/03/14	1	16.00	0	0.00	15.90	1	1,800	0.06%
2018/03/13	4	15.95	0.3	15.95	16.00	3.8	1,798	0.21%
2018/03/12	0	0.00	3	16.00	15.95	-3	1,802	-0.17%
2018/03/06	3	15.57	16	15.60	15.50	-13	1,919	-0.68%
2018/02/26	2	16.10	0	0.00	16.10	2	2,186	0.09%
2018/02/23	30	16.10	0	0.00	16.00	30	2,192	1.37%
2018/02/12	6	15.18	0	0.00	15.10	6	2,176	0.28%
2018/02/06	5	15.06	0	0.00	14.80	5	2,152	0.23%
2018/02/02	3	16.10	0	0.00	16.15	3	2,102	0.14%
2018/02/01	1	16.10	0	0.00	16.20	1	2,170	0.05%
2018/01/30	1	16.40	0	0.00	16.45	1	2,179	0.05%
2018/01/25	3	16.60	10	16.65	16.60	-7	2,176	-0.32%
2018/01/24	0	0.00	38	16.64	16.55	-38	2,189	-1.74%
2018/01/23	1	16.70	0	0.00	16.45	1	2,199	0.05%
2018/01/19	0	0.00	4	17.20	17.10	-4	2,234	-0.18%
2018/01/15	2	17.15	0	0.00	17.10	2	2,182	0.09%
2018/01/11	1	17.15	0	0.00	17.15	1	2,143	0.05%
2018/01/08	2	17.68	2	17.68	17.75	0	2,079	0.00%
2018/01/05	0	0.00	11	16.97	17.20	-11	2,025	-0.54%
2018/01/02	5	16.60	0	0.00	16.50	5	1,963	0.25%