永信 (3705)-凱基-中山券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
334張
產業
上市生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	54.20	10	54.52	54.20	-9	551	-1.63%
2024/12/11	0	0.00	0.1	55.30	55.10	-0.1	552	-0.01%
2024/12/09	5	56.40	0	0.00	56.10	5	556	0.90%
2024/12/03	5	56.80	0	0.00	56.70	5	567	0.88%
2024/11/20	0	0.00	10	57.50	57.80	-10	578	-1.73%
2024/11/19	28	54.31	16	55.91	56.00	12	552	2.17%
2024/11/14	1	53.90	0	0.00	53.50	1	556	0.18%
2024/11/11	0	0.00	3	55.03	54.80	-3	589	-0.51%
2024/11/08	1	54.10	0	0.00	54.30	1	592	0.17%
2024/11/06	2	54.30	0	0.00	54.10	2	626	0.32%
2024/11/05	0	0.00	3	56.90	57.60	-3	596	-0.50%
2024/11/01	8	57.04	0	0.00	57.60	8	617	1.29%
2024/10/17	0	0.00	0.2	57.00	56.80	-0.2	683	-0.03%
2024/10/15	0.2	57.30	0	0.00	56.90	0.2	661	0.03%
2024/10/08	10	59.44	0	0.00	59.40	10	621	1.61%
2024/09/27	0	0.00	4	61.00	62.70	-4	606	-0.66%
2024/09/26	0	0.00	3	61.60	61.30	-3	600	-0.50%
2024/09/25	3	62.70	1	62.50	61.60	2	594	0.34%
2024/09/24	15	61.60	0	0.00	61.30	15	578	2.59%
2024/09/11	5	57.00	0	0.00	56.60	5	560	0.89%
2024/08/21	0	0.00	1	57.10	57.10	-1	612	-0.16%
2024/08/05	0	0.00	8	50.19	50.30	-8	624	-1.28%
2024/08/02	0	0.00	0	52.60	52.50	0	614	0.00%
2024/06/27	2	52.30	0	0.00	51.80	2	583	0.34%
2024/06/26	6	52.28	0	0.00	52.20	6	581	1.03%
2024/06/06	0	0.00	8	54.41	54.70	-8	527	-1.52%
2024/05/31	0	0.00	1	55.00	55.70	-1	504	-0.20%
2024/05/16	0	0.00	1	52.40	53.10	-1	409	-0.24%
2024/05/14	0	52.40	0	0.00	52.60	0	394	0.00%
2024/05/13	0	0.00	4	52.55	52.80	-4	383	-1.04%
2024/05/07	3	49.85	0	0.00	49.85	3	325	0.92%
2024/04/24	0	0.00	2	48.45	48.75	-2	294	-0.68%
2024/04/19	2	47.85	0	0.00	48.00	2	304	0.67%
2024/04/09	0	49.00	0	0.00	49.10	0	294	0.01%
2024/03/26	0	0.00	1	47.80	47.65	-1	258	-0.39%
2024/03/12	0	0.00	2	47.15	47.50	-2	254	-0.79%
2024/03/05	0	0.00	5	47.30	47.25	-5	290	-1.72%
2024/02/16	1	46.65	0	0.00	46.80	1	439	0.23%
2024/02/15	1	46.00	1	46.10	46.30	0	437	0.00%
2024/02/02	0	0.00	1	46.40	46.30	-1	437	-0.23%
2024/01/31	2	46.20	0	0.00	46.30	2	442	0.45%
2024/01/25	3	46.60	1	46.50	46.50	2	441	0.45%
2024/01/19	2	46.85	0	0.00	46.70	2	440	0.45%
2024/01/18	3	46.25	0	0.00	46.50	3	437	0.69%
2024/01/17	0	0.00	1	46.10	46.20	-1	435	-0.23%
2024/01/16	1	46.85	0	0.00	46.75	1	429	0.23%
2024/01/12	0	0.00	0	47.15	47.15	0	423	0.00%
2024/01/11	1	46.80	0	0.00	47.10	1	424	0.24%
2024/01/10	0	0.00	0	46.90	46.90	0	421	-0.01%
2024/01/04	0	0.00	1	46.65	46.80	-1	416	-0.24%
2024/01/03	0	0.00	1	46.85	46.85	-1	418	-0.24%
2023/12/26	1	46.45	0	0.00	46.50	1	413	0.24%
2023/12/21	0	0.00	5	46.45	46.05	-5	410	-1.22%
2023/12/19	0	0.00	3	46.10	46.20	-3	406	-0.74%
2023/12/18	1	46.40	0	0.00	46.15	1	406	0.25%
2023/12/15	0	0.00	7	46.25	45.90	-7	402	-1.74%
2023/12/13	0	0.00	1	46.20	46.10	-1	395	-0.25%
2023/12/12	0	0.00	0.1	46.80	46.60	-0.1	393	-0.01%
2023/12/07	0	0.00	5	46.50	46.45	-5	388	-1.29%
2023/12/05	0	0.00	1	47.20	47.15	-1	380	-0.26%
2023/11/28	1	48.25	0	0.00	47.45	1	315	0.32%
2023/11/27	24	47.81	4	47.80	47.90	20	251	7.97%
2023/11/22	2	45.40	0	0.00	45.45	2	170	1.17%
2023/11/16	0	0.00	4	45.40	45.35	-4	164	-2.44%
2023/11/09	1	44.95	4	45.05	45.20	-3	152	-1.96%
2023/10/19	2	44.00	0	0.00	44.20	2	163	1.25%
2023/10/18	0	44.25	0	0.00	44.15	0	170	0.03%
2023/10/13	0	0.00	1	44.85	44.80	-1	185	-0.54%
2023/10/12	0	0.00	1	44.50	44.55	-1	184	-0.54%
2023/10/11	1	44.30	0	0.00	44.25	1	183	0.55%
2023/09/20	1	43.90	1	43.90	43.90	0	204	0.00%
2023/09/18	1	44.10	0	0.00	44.05	1	214	0.47%
2023/09/07	0	0.00	10	43.58	43.60	-10	278	-3.59%
2023/08/18	0	0.00	0.1	43.35	43.25	-0.1	378	-0.02%
2023/08/14	1	43.10	0	0.00	43.15	1	443	0.23%
2023/08/07	0	0.00	0.1	43.85	43.90	-0.1	469	-0.01%
2023/08/02	5	43.50	0	0.00	43.55	5	481	1.04%
2023/07/25	0	0.00	2	44.10	44.15	-2	558	-0.36%
2023/07/24	0	0.00	1	44.30	44.25	-1	566	-0.18%
2023/07/14	2	43.30	0	0.00	43.30	2	600	0.33%
2023/07/10	2	42.90	0	0.00	42.90	2	640	0.31%
2023/06/26	0	0.00	9	43.00	42.90	-9	673	-1.34%
2023/06/15	4	45.60	0	0.00	45.80	4	649	0.62%
2023/06/05	0	0.00	1	46.30	46.15	-1	663	-0.15%
2023/05/31	2	45.85	0	0.00	45.85	2	664	0.30%
2023/05/30	3	46.00	0.2	46.20	46.05	2.8	671	0.42%
2023/05/29	3	46.30	0	0.00	46.25	3	680	0.44%
2023/05/23	1	46.00	0	0.00	47.30	1	677	0.15%
2023/05/15	2	44.80	0	0.00	44.60	2	677	0.30%
2023/05/11	0	45.00	0	0.00	44.75	0	687	0.00%
2023/04/28	0	0.00	1	46.15	46.20	-1	730	-0.14%
2023/04/25	0	0.00	1	44.55	44.30	-1	705	-0.14%
2023/04/18	0	0.00	4	45.15	44.95	-4	776	-0.52%
2023/04/13	2	44.05	0	0.00	44.50	2	886	0.23%
2023/04/12	2	44.05	0	0.00	44.05	2	963	0.21%
2023/03/31	0	0.00	10	43.95	43.95	-10	2,049	-0.49%
2023/03/24	2	43.35	0	0.00	43.35	2	2,426	0.08%
2023/03/23	0	0.00	16	43.21	43.30	-16	2,497	-0.64%
2023/03/22	0	0.00	12	43.42	43.30	-12	2,663	-0.45%
2023/03/21	28	42.94	0	0.00	42.90	28	2,913	0.96%
2023/03/16	0	0.00	1	42.35	42.25	-1	2,989	-0.03%
2023/03/13	4	42.15	0	0.00	42.65	4	2,978	0.13%
2023/03/10	0	0.00	5	43.30	43.00	-5	2,964	-0.17%
2023/03/09	4	43.45	0	0.00	43.60	4	2,948	0.14%
2023/02/23	0.1	43.45	0	0.00	43.40	0.1	2,887	0.00%
2023/02/16	0	0.00	2	42.90	42.85	-2	2,843	-0.07%
2023/02/14	0	0.00	0	43.70	43.30	0	2,831	0.00%
2023/02/08	0	0.00	6	43.21	43.15	-6	2,768	-0.22%
2023/02/06	0	0.00	4	43.30	43.30	-4	2,734	-0.15%
2023/02/02	3	42.97	0	0.00	43.00	3	2,707	0.11%
2023/01/31	0	0.00	50	42.50	42.65	-50	2,680	-1.87%
2023/01/30	2	41.95	0	0.00	42.30	2	2,665	0.08%
2023/01/12	2	42.10	0	0.00	42.10	2	2,619	0.08%
2023/01/05	0	0.00	1	45.30	44.60	-1	2,498	-0.04%
2023/01/04	1	44.75	2	45.08	44.50	-1	2,460	-0.04%
2022/12/30	5	46.41	370	46.52	46.00	-365	2,359	-15.47%	大賣/鉅額交易
2022/12/29	23	47.58	47	47.49	47.25	-24	2,271	-1.06%
2022/12/28	44.2	51.21	28	50.39	47.70	16.2	2,146	0.75%
2022/12/27	22	48.82	22	49.36	50.30	0	1,753	0.00%
2022/12/26	6	48.64	1	49.90	49.90	5	1,380	0.36%
2022/12/23	23	46.14	11	45.94	45.40	12	1,254	0.96%
2022/12/22	0	0.00	2	46.20	45.75	-2	1,161	-0.17%
2022/12/21	10	44.60	0	0.00	44.30	10	1,070	0.93%
2022/12/20	1	44.90	1	43.25	43.80	0	1,027	0.00%
2022/12/19	100	46.36	1	45.86	45.90	99	974	10.16%
2022/12/16	75	44.72	16	44.54	44.00	59	839	7.03%
2022/12/15	4	45.48	0	0.00	43.40	4	770	0.52%
2022/12/14	43	45.37	10	45.48	45.30	33	694	4.75%
2022/12/13	170	46.18	10	45.79	46.70	160	522	30.62%	大買/鉅額交易
2022/12/12	6	42.42	4.1	42.98	43.00	1.9	262	0.73%
2022/12/08	0.1	40.05	0	0.00	40.10	0.1	175	0.03%
2022/12/07	0	0.00	0.1	40.55	40.15	-0.1	176	-0.04%
2022/10/25	1	38.50	0	0.00	38.50	1	200	0.50%
2022/10/05	1	39.60	0	0.00	39.60	1	175	0.57%
2022/09/21	1	40.65	0	0.00	40.60	1	169	0.59%
2022/09/12	0	0.00	1	40.95	40.95	-1	195	-0.51%
2022/09/08	1	40.80	0	0.00	41.00	1	197	0.51%
2022/09/05	0	0.00	1	41.30	41.05	-1	205	-0.49%
2022/09/02	0.1	41.30	0	0.00	40.95	0.1	207	0.02%
2022/09/01	2	41.20	0	0.00	41.15	2	204	0.98%
2022/08/31	0	0.00	2	41.65	41.35	-2	202	-0.99%
2022/07/28	0	41.00	0	0.00	40.75	0	207	0.01%
2022/07/08	0	40.25	0	0.00	40.40	0	334	0.01%
2022/06/23	0	0.00	88	40.61	40.55	-88	324	-27.15%
2022/06/22	27	42.42	0	0.00	42.30	27	320	8.42%
2022/06/21	41	42.47	0	0.00	42.60	41	324	12.63%
2022/06/20	20	42.22	0	0.00	42.15	20	331	6.04%
2022/05/31	0	0.00	1.2	42.38	42.05	-1.2	317	-0.38%
2022/05/30	3	42.40	0	0.00	42.45	3	310	0.97%
2022/05/20	0	0.00	2	42.55	42.60	-2	306	-0.65%
2022/05/03	0	0.00	0	43.00	42.60	0	297	0.00%
2022/04/27	0	0.00	2	42.80	42.60	-2	295	-0.68%
2022/04/26	2	43.10	0	0.00	42.90	2	289	0.69%
2022/04/25	0	44.00	0	0.00	43.20	0	285	0.01%
2022/04/22	1	44.50	2	45.20	44.25	-1	267	-0.37%
2022/04/21	0	44.75	0	0.00	44.70	0	240	0.01%
2022/04/19	1	43.10	0	0.00	42.90	1	205	0.49%
2022/04/18	0	0.00	8.3	43.25	43.25	-8.3	197	-4.21%
2022/04/06	0	0.00	1.2	42.35	42.50	-1.2	175	-0.67%
2022/03/31	0	0.00	60.4	42.24	42.25	-60.4	173	-34.79%
2022/03/30	10	42.73	58.4	42.65	42.65	-48.4	165	-29.26%
2022/03/29	0	0.00	20.2	42.66	42.55	-20.2	163	-12.32%
2022/03/28	0	0.00	0.9	42.71	42.60	-0.9	161	-0.54%
2022/03/25	0	0.00	3	42.77	42.55	-3	157	-1.91%
2022/03/24	0	0.00	16	42.85	42.85	-16	152	-10.47%
2022/03/23	4	43.18	0	0.00	43.35	4	144	2.77%
2022/03/22	10	43.12	0	0.00	43.15	10	133	7.47%
2022/03/21	21	43.01	0	0.00	43.00	21	134	15.57%
2022/03/18	34	43.04	0	0.00	43.00	34	134	25.19%
2022/03/17	28	43.08	0	0.00	43.00	28	136	20.50%
2022/03/16	15	42.70	0	0.00	42.65	15	132	11.34%
2022/03/15	13	42.82	2	42.80	42.80	11	130	8.42%
2022/03/14	10	42.80	0	0.00	42.80	10	129	7.71%
2022/03/11	5	42.62	0	0.00	42.55	5	128	3.88%
2022/03/10	4	42.60	0	0.00	42.55	4	128	3.12%
2022/03/09	7	42.59	0	0.00	42.55	7	128	5.45%
2022/03/07	2	42.55	0	0.00	42.50	2	126	1.58%
2022/03/04	1	42.85	0	0.00	42.90	1	133	0.75%
2022/03/03	1	42.80	0	0.00	42.90	1	134	0.74%
2022/03/02	1	42.80	0	0.00	42.80	1	135	0.74%
2022/03/01	1	42.75	0	0.00	42.75	1	135	0.74%
2022/02/25	0	0.00	5	42.66	42.50	-5	133	-3.73%
2022/02/24	1	42.80	0	0.00	42.75	1	131	0.76%
2022/02/21	1	42.70	0	0.00	42.95	1	132	0.75%
2022/02/11	1	42.50	0	0.00	42.50	1	129	0.77%
2022/02/07	2	42.53	0	0.00	42.60	2	127	1.57%
2022/01/18	4	43.00	0	0.00	42.80	4	123	3.24%
2022/01/12	0	0.00	1	42.90	42.90	-1	124	-0.80%
2021/12/21	0	0.00	0.1	43.00	42.95	-0.1	129	-0.08%
2021/10/22	0	0.00	1	43.05	43.10	-1	178	-0.56%
2021/09/13	0	0.00	3.7	42.98	42.95	-3.7	183	-1.99%
2021/09/10	0	0.00	5	42.90	42.85	-5	183	-2.72%
2021/09/08	0	0.00	10	42.63	42.60	-10	182	-5.47%
2021/08/27	0	0.00	5	42.20	42.15	-5	180	-2.77%
2021/08/23	0	0.00	1	42.10	42.10	-1	187	-0.53%
2021/08/19	0	0.00	11	42.03	41.95	-11	194	-5.67%
2021/08/18	0	0.00	5	42.00	42.10	-5	199	-2.51%
2021/08/17	0	0.00	5	42.10	42.15	-5	202	-2.47%
2021/08/16	0	0.00	40	42.03	41.90	-40	205	-19.43%
2021/07/21	39	44.00	0	0.00	44.10	39	348	11.19%
2021/07/20	11	44.00	0	0.00	44.05	11	350	3.14%
2021/07/16	0	0.00	0.3	44.00	44.00	-0.3	363	-0.08%
2021/07/05	2	44.00	0	0.00	44.00	2	406	0.49%
2021/07/01	0	0.00	3	43.98	43.95	-3	411	-0.73%
2021/06/29	5	44.00	0	0.00	43.95	5	418	1.20%
2021/06/28	2	44.00	0	0.00	44.10	2	428	0.47%
2021/06/11	0	0.00	2	43.85	43.75	-2	454	-0.44%
2021/06/03	0	0.00	2	43.75	43.70	-2	463	-0.43%
2021/05/27	0	0.00	2	43.05	43.45	-2	460	-0.43%
2021/05/25	2	42.90	0	0.00	42.95	2	460	0.43%
2021/05/20	0	0.00	1	42.90	42.95	-1	464	-0.22%
2021/05/12	2	43.95	0	0.00	42.75	2	407	0.49%
2021/05/06	1	44.00	0	0.00	43.95	1	373	0.27%
2021/05/03	0	0.00	6	45.40	45.30	-6	358	-1.67%
2021/04/29	2	44.95	0	0.00	44.80	2	351	0.57%
2021/04/28	0	0.00	1	44.55	44.70	-1	347	-0.29%
2021/04/20	1	44.85	0	0.00	44.65	1	354	0.28%
2021/04/14	0	0.00	0.4	44.00	43.90	-0.4	348	-0.11%
2021/04/06	1	44.10	0	0.00	44.15	1	344	0.29%
2021/03/26	2	44.00	0	0.00	44.05	2	314	0.64%
2021/03/10	0.1	44.35	0	0.00	44.35	0.1	325	0.05%
2021/03/08	0.3	43.95	1	44.05	43.90	-0.7	328	-0.23%
2021/02/23	0	0.00	1	43.90	43.80	-1	343	-0.29%
2021/01/22	0	0.00	10.3	42.71	42.90	-10.3	344	-3.00%
2021/01/20	5	43.00	4	43.20	42.90	1	331	0.30%
2021/01/15	5	43.70	0	0.00	43.55	5	325	1.54%
2021/01/13	1	43.80	0	0.00	43.75	1	327	0.30%
2020/12/31	0	0.00	14	45.00	44.70	-14	304	-4.60%
2020/12/29	0	0.00	1	44.60	44.60	-1	295	-0.34%
2020/12/14	0	0.00	0.1	44.40	44.50	-0.1	295	-0.03%
2020/12/07	2	44.30	0	0.00	44.40	2	292	0.68%
2020/12/03	2	44.65	0	0.00	44.75	2	282	0.71%
2020/12/01	0	0.00	1	45.65	45.00	-1	277	-0.36%
2020/11/27	0	0.00	4	44.55	44.55	-4	255	-1.57%
2020/11/24	2	43.85	0	0.00	43.85	2	257	0.78%
2020/11/23	2	44.15	0	0.00	44.15	2	253	0.79%
2020/11/12	0	0.00	4	43.55	43.60	-4	259	-1.54%
2020/11/10	2	42.80	0	0.00	42.95	2	258	0.78%
2020/11/06	2	42.80	0	0.00	42.75	2	255	0.78%
2020/11/02	0	0.00	1	42.95	43.00	-1	259	-0.39%
2020/10/27	0	0.00	2	43.70	43.45	-2	272	-0.73%
2020/10/23	2	43.25	0	0.00	43.20	2	278	0.72%
2020/10/19	0	0.00	2	44.40	44.80	-2	306	-0.65%
2020/09/29	2	43.15	0	0.00	43.20	2	528	0.38%
2020/09/24	4	43.50	0	0.00	43.20	4	578	0.69%
2020/09/21	0	0.00	10	44.88	44.85	-10	613	-1.63%
2020/09/18	5	44.50	0	0.00	44.40	5	628	0.80%
2020/09/17	6	44.50	0	0.00	44.50	6	642	0.93%
2020/08/27	3	44.00	0	0.00	44.05	3	1,123	0.27%
2020/08/25	0	0.00	2	44.10	44.05	-2	1,146	-0.17%
2020/08/20	5	44.12	0	0.00	44.00	5	1,191	0.42%
2020/08/11	2	45.00	0	0.00	45.05	2	1,351	0.15%
2020/08/06	2	45.60	0	0.00	45.35	2	1,431	0.14%
2020/08/04	1	45.65	0	0.00	45.50	1	1,447	0.07%
2020/08/03	2	45.20	0	0.00	45.40	2	1,492	0.13%
2020/07/30	20	45.60	1	45.55	45.45	19	1,689	1.12%
2020/07/28	3	44.58	1	44.95	44.65	2	1,716	0.12%
2020/07/27	4	45.28	0	0.00	44.75	4	1,716	0.23%
2020/07/24	2	46.30	1	46.85	46.15	1	1,700	0.06%
2020/07/17	1	46.35	0	0.00	46.35	1	1,685	0.06%
2020/07/15	3	46.35	0	0.00	46.25	3	1,666	0.18%
2020/07/14	2	47.00	0	0.00	47.00	2	1,662	0.12%
2020/07/10	3	48.50	0	0.00	48.10	3	1,647	0.18%
2020/07/09	23	48.73	13	48.90	49.70	10	1,631	0.61%
2020/07/08	2	50.30	8	50.60	50.60	-6	1,566	-0.38%
2020/07/07	3	49.35	0	0.00	49.50	3	1,536	0.20%
2020/07/06	5	49.97	2	50.00	50.00	3	1,529	0.20%
2020/07/02	0	0.00	1	50.80	50.40	-1	1,514	-0.07%
2020/07/01	0	0.00	1	49.20	49.50	-1	1,506	-0.07%
2020/06/30	1	49.15	1	49.10	49.10	0	1,507	0.00%
2020/06/29	2	48.40	3	49.57	49.20	-1	1,511	-0.07%
2020/06/24	0	0.00	2	48.70	48.40	-2	1,523	-0.13%
2020/06/23	1	48.95	0	0.00	48.90	1	1,543	0.06%
2020/06/22	2	49.63	1	49.50	49.65	1	1,532	0.06%
2020/06/19	2	49.45	3	49.97	49.10	-1	1,524	-0.06%
2020/06/18	3	51.47	7	52.09	51.00	-4	1,501	-0.27%
2020/06/17	1	48.70	0	0.00	48.85	1	1,413	0.07%
2020/06/15	0	0.00	1	47.80	47.30	-1	1,390	-0.07%
2020/06/12	0	0.00	1	46.15	46.30	-1	1,376	-0.07%
2020/06/11	7	47.19	10	48.00	46.15	-3	1,367	-0.22%
2020/06/10	13	49.60	1	50.00	49.85	12	1,298	0.92%
2020/06/09	0	0.00	1	48.25	48.15	-1	1,265	-0.08%
2020/06/05	2	48.00	0	0.00	47.95	2	1,260	0.16%
2020/06/04	0	0.00	0	47.80	48.00	0	1,261	0.00%
2020/06/02	1	47.95	1	47.70	47.90	0	1,299	0.00%
2020/05/29	0	0.00	1	48.45	47.80	-1	1,288	-0.08%
2020/05/27	0	0.00	2	47.75	48.40	-2	1,266	-0.16%
2020/05/26	2	48.63	0	0.00	47.90	2	1,248	0.16%
2020/05/20	2	48.30	0	0.00	47.90	2	1,156	0.17%
2020/05/19	1	48.20	1	48.40	48.40	0	1,139	0.00%
2020/05/18	0	0.00	3	48.70	48.70	-3	1,119	-0.27%
2020/05/15	31	48.27	30	47.73	47.50	1	1,075	0.09%
2020/05/14	1	47.15	0	0.00	47.50	1	1,047	0.10%
2020/05/12	3	46.30	0	0.00	46.10	3	992	0.30%
2020/05/11	3	45.10	0	0.00	46.20	3	986	0.30%
2020/05/08	20	48.60	23	47.66	46.45	-3	967	-0.31%
2020/05/07	23	48.23	30	48.44	48.50	-7	922	-0.76%
2020/05/06	51	48.16	60	46.93	47.00	-9	813	-1.11%
2020/05/04	1	45.15	0	0.00	44.95	1	707	0.14%
2020/04/30	0	44.80	0	0.00	44.55	0	701	0.00%
2020/04/28	0	0.00	10	45.00	44.95	-10	711	-1.40%
2020/04/22	0	43.20	0	0.00	43.10	0	756	0.00%
2020/04/20	0	44.55	0	0.00	44.45	0	743	0.00%
2020/04/15	0	0.00	1	44.50	44.50	-1	723	-0.14%
2020/04/10	0	0.00	4	44.91	44.20	-4	700	-0.57%
2020/04/08	1	44.05	0	0.00	44.05	1	678	0.15%
2020/04/07	1	44.30	0	0.00	44.25	1	672	0.15%
2020/04/06	2	44.60	41	44.90	44.80	-39	662	-5.89%
2020/04/01	1	44.15	1	43.70	44.35	0	640	0.00%
2020/03/27	0	0.00	2	43.35	42.80	-2	585	-0.34%
2020/03/25	15	41.52	0	0.00	41.05	15	540	2.78%
2020/03/24	26	43.53	2	42.20	41.55	24	525	4.57%
2020/03/23	4	42.69	51	40.84	42.75	-47	496	-9.47%
2020/03/20	15	38.77	0	0.00	38.90	15	456	3.29%
2020/03/19	5	37.10	1	37.30	37.10	4	450	0.89%
2020/03/18	5	39.45	0	0.00	39.45	5	429	1.16%
2020/03/17	5	40.00	2	40.10	40.00	3	420	0.71%
2020/03/13	0	0.00	1	41.50	42.00	-1	398	-0.25%
2020/03/09	0	0.00	4	46.21	45.05	-4	352	-1.14%
2020/03/06	1	45.65	0	0.00	45.65	1	314	0.32%
2020/02/21	0	0.00	14	44.00	44.00	-14	251	-5.57%
2020/02/04	0	0.00	3	43.95	43.65	-3	222	-1.35%
2020/02/03	3	43.45	4	44.23	43.35	-1	215	-0.46%
2020/01/31	4	44.49	0	0.00	44.30	4	206	1.94%
2020/01/30	3	46.17	8	46.19	45.70	-5	192	-2.60%
2019/12/17	0	0.00	2	42.50	42.65	-2	145	-1.37%
2019/11/01	2	43.40	0	0.00	43.35	2	161	1.24%
2019/10/23	2	43.30	0	0.00	43.30	2	163	1.22%
2019/10/09	3	42.60	0	0.00	42.70	3	173	1.73%
2019/08/26	0	0.00	1	41.25	41.20	-1	205	-0.49%
2019/07/25	3	41.10	0	0.00	41.10	3	213	1.40%
2019/07/18	2	41.90	0	0.00	42.00	2	202	0.99%
2019/07/17	3	41.95	0	0.00	42.00	3	202	1.49%
2019/07/10	0	0.00	8	44.25	44.25	-8	190	-4.20%
2019/07/02	0	0.00	1	44.10	44.10	-1	180	-0.55%
2019/06/28	0	0.00	10	43.90	43.80	-10	178	-5.60%
2019/06/25	0	0.00	20	43.23	43.25	-20	177	-11.26%
2019/06/19	0	0.00	0.1	42.70	42.65	-0.1	178	-0.03%
2019/06/10	0	0.00	10	42.20	42.35	-10	195	-5.13%
2019/04/17	2	42.10	0	0.00	42.20	2	187	1.07%
2019/03/08	4	41.10	0	0.00	41.15	4	119	3.34%
2019/03/04	8	41.15	0	0.00	41.10	8	127	6.25%
2019/02/21	2	41.20	0	0.00	40.90	2	116	1.72%
2019/02/19	2	41.20	0	0.00	41.05	2	110	1.81%
2019/02/18	0	0.00	20	41.05	41.15	-20	107	-18.64%
2018/10/19	2	39.80	0	0.00	39.60	2	132	1.51%
2018/10/05	0	0.00	15	40.41	40.40	-15	120	-12.44%
2018/09/07	2	40.00	0	0.00	40.15	2	119	1.68%
2018/08/20	3	39.95	0	0.00	40.00	3	138	2.17%
2018/08/02	9	39.59	0	0.00	39.55	9	157	5.73%
2018/07/16	60	40.03	0	0.00	39.85	60	173	34.53%
2018/07/09	2	40.90	0	0.00	40.95	2	169	1.18%
2018/05/21	0	0.00	1	41.55	41.40	-1	204	-0.49%
2018/04/23	0	0.00	3	41.45	41.50	-3	231	-1.29%
2018/04/16	2	41.10	0	0.00	40.90	2	234	0.85%
2018/04/10	1	42.50	1	41.85	41.80	0	235	0.00%
2018/04/02	1	41.70	0	0.00	41.65	1	221	0.45%
2018/03/22	0	0.00	5	41.20	40.80	-5	202	-2.47%
2018/03/14	0	0.00	3	40.65	40.55	-3	190	-1.57%
2018/03/12	5	40.30	0	0.00	40.40	5	189	2.64%
2018/02/27	0	0.00	1	40.40	40.50	-1	197	-0.51%
2018/02/26	0	0.00	1	40.40	40.30	-1	198	-0.50%
2018/02/06	3	39.90	0	0.00	39.80	3	206	1.45%
2018/01/19	9	40.30	5	40.35	40.35	4	157	2.54%
2018/01/15	1	40.20	0	0.00	40.10	1	146	0.68%
2018/01/10	2	39.80	0	0.00	39.80	2	151	1.32%
2018/01/05	3	40.00	0	0.00	40.20	3	157	1.90%