台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)
  • 股價
    10.75
  • 漲跌
    ▲0.95
  • 漲幅
    +9.69%
  • 成交量
    4,727
  • 產業
    上櫃 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
連展投控 (3710)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281010.751310.1810.75-3808-0.37%
2024/03/2500.0039.9310.00-3733-0.41%
2024/03/1939.6800.009.6837600.39%
2024/03/13109.8700.009.88107631.31%
2024/03/1200.00810.1010.10-8765-1.04%
2024/03/1139.813510.0010.00-32790-4.05%
2024/03/08219.79159.819.7868620.70%
2024/02/26310.40210.4510.4018480.12%
2024/02/1600.00310.5510.50-3812-0.37%
2024/02/05310.2500.0010.2037980.38%
2024/01/2900.00110.5010.60-1764-0.13%
2024/01/1900.00610.2010.20-6732-0.82%
2024/01/18310.5000.0010.4037300.41%
2024/01/17310.10610.5510.40-3722-0.41%
2024/01/1600.00310.0010.10-3695-0.43%
2024/01/1039.9600.009.9136830.44%
2024/01/031010.0000.0010.05106721.49%
2023/12/19310.4500.0010.1036530.46%
2023/12/181010.6000.0010.45106411.56%
2023/12/1400.00510.8510.80-5622-0.80%
2023/12/1200.001010.4510.50-10604-1.65%
2023/12/06310.9500.0010.7035850.51%
2023/12/05310.75311.0511.0005520.00%
2023/12/0400.00610.4810.65-6467-1.28%
2023/11/2359.6400.009.5954841.03%
2023/11/2259.6500.009.6855040.99%
2023/11/2139.9100.009.7235200.58%
2023/11/2000.0039.809.91-3524-0.57%
2023/10/3039.5600.009.5235920.51%
2023/10/2700.0039.799.78-3597-0.50%
2023/10/2500.0039.309.44-3602-0.50%
2023/10/1739.3700.009.3736540.46%
2023/09/1500.00479.909.95-471,055-4.45%
2023/09/13310.2000.0010.0031,0600.28%
2023/09/1200.00210.1510.05-21,071-0.19%
2023/09/0839.8600.009.8831,0930.27%
2023/09/05310.1500.0010.0531,1200.27%
2023/09/0400.00210.1510.15-21,124-0.18%
2023/09/0139.8900.009.9731,1250.27%
2023/08/3100.00210.3510.10-21,123-0.18%
2023/08/3039.5939.8310.2501,1170.00%
2023/08/24109.8000.009.72101,0920.92%
2023/08/21109.8100.009.84101,0980.91%
2023/08/14209.9449.849.99161,1181.43%
2023/08/1000.001510.1510.25-151,102-1.36%
2023/08/0200.002010.5010.50-201,132-1.77%
2023/07/311010.7000.0010.60101,1230.89%
2023/07/2600.00410.6510.60-41,123-0.36%
2023/07/25110.6000.0010.6511,1280.09%
2023/07/24311.0500.0010.7531,1320.26%
2023/07/1900.00511.6211.20-51,137-0.44%
2023/07/18411.00411.1011.3501,1070.00%
2023/07/171310.4300.0010.35131,0831.20%
2023/07/141410.5100.0010.55141,0731.30%
2023/07/122210.7200.0010.65221,0902.02%
2023/07/111410.905611.0010.90-421,073-3.91%
2023/07/1000.004311.0311.05-431,069-4.02%
2023/07/071311.0100.0011.05131,0831.20%
2023/07/06211.104111.0711.05-391,095-3.56%
2023/07/051011.1000.0011.20101,0960.91%
2023/07/03111.3000.0011.2011,0990.09%
2023/06/29711.40511.3611.3521,0960.18%
2023/06/28411.5500.0011.3541,1080.36%
2023/06/27511.4000.0011.5051,1230.44%
2023/06/26311.5000.0011.5531,1510.26%
2023/06/211011.2000.0011.30101,2070.83%
2023/06/20211.2000.0011.3521,4400.14%
2023/06/161011.20311.2511.2071,5490.45%
2023/06/141011.3000.0011.30101,5410.65%
2023/06/1300.00211.4011.45-21,564-0.13%
2023/06/0900.004011.5511.55-401,575-2.54%
2023/06/0700.00211.6011.55-21,631-0.12%
2023/06/06311.6500.0011.5531,7020.18%
2023/06/02111.7000.0011.7011,7100.06%
2023/06/0100.00211.9511.80-21,710-0.12%
2023/05/191011.4000.0011.40101,9270.52%
2023/05/1200.00211.3511.25-22,362-0.08%
2023/05/11711.2000.0011.2072,5770.27%
2023/05/091811.4200.0011.30182,7680.65%
2023/05/041011.5000.0011.55102,8950.35%
2023/05/03111.5500.0011.5512,9010.03%
2023/04/2800.00111.6511.60-12,919-0.03%
2023/04/261311.5200.0011.50132,9160.45%
2023/04/2000.00512.1511.95-52,876-0.17%
2023/04/19312.1500.0012.2532,8470.11%
2023/04/1700.000.412.1512.20-0.42,817-0.01%
2023/04/121012.30212.2512.3582,7920.29%
2023/04/11112.40212.5012.50-12,784-0.04%
2023/04/07312.1500.0012.2032,8230.11%
2023/03/271012.2900.0012.20102,8680.35%
2023/03/242312.66112.8012.60222,8750.77%
2023/03/231613.453413.3713.15-182,814-0.64%
2023/03/22211.951212.6212.80-102,590-0.39%
2023/03/2100.00111.9011.85-12,498-0.04%
2023/03/20112.05312.0311.90-22,504-0.08%
2023/03/17311.7500.0011.7032,5060.12%
2023/03/1600.00211.6011.60-22,514-0.08%
2023/03/1500.00012.2512.0002,5050.00%
2023/03/14312.0000.0011.9532,5230.12%
2023/03/1300.002.312.0212.10-2.32,534-0.09%
2023/03/10812.391212.4012.30-42,554-0.16%
2023/03/0900.002112.8212.80-212,613-0.80%
2023/03/0100.00212.1512.05-22,687-0.07%
2023/02/241512.3200.0012.15152,6990.56%
2023/02/23612.5300.0012.4062,6940.22%
2023/02/2100.00212.8512.80-22,867-0.07%
2023/02/17112.9000.0013.0012,8190.04%
2023/02/161313.06413.1013.0592,7890.32%
2023/02/1500.00212.9513.00-22,713-0.07%
2023/02/13512.6000.0012.4552,5790.19%
2023/02/10912.98213.0012.9072,5470.27%
2023/02/09813.141612.9113.15-82,452-0.33%
2023/02/081612.672212.1312.80-62,241-0.27%
2023/02/072012.1000.0012.10202,0870.96%
2023/02/0200.00211.8511.90-22,041-0.10%
2023/02/01111.4000.0011.5011,9740.05%
2023/01/3100.00111.4011.40-11,991-0.05%
2022/12/292311.3200.0011.30232,4000.96%
2022/12/282011.50111.6511.40192,4340.78%
2022/12/27111.55211.9011.70-12,447-0.04%
2022/12/2300.00511.2411.25-52,469-0.20%
2022/12/22811.06311.1011.0052,5050.20%
2022/12/21110.9500.0011.0012,6260.04%
2022/12/207011.5300.0011.10702,6622.63%
2022/12/1600.00211.8511.80-22,851-0.07%
2022/12/14311.5500.0011.6032,9150.10%
2022/12/1200.00311.5511.65-33,080-0.10%
2022/12/071311.8800.0011.80133,4190.38%
2022/11/30412.50712.1812.50-34,328-0.07%
2022/11/29611.8500.0011.8564,4030.14%
2022/11/2500.001211.9811.95-124,905-0.24%
2022/11/24111.6000.0011.5015,1680.02%
2022/11/221011.4000.0011.40106,2080.16%
2022/11/21311.6000.0011.7036,5490.05%
2022/11/18712.18112.5012.1066,6240.09%
2022/11/1700.002311.6011.90-236,586-0.35%
2022/11/1400.00810.9511.00-86,979-0.11%
2022/11/111111.38211.4510.8597,1500.13%
2022/11/10311.1500.0011.2037,2020.04%
2022/11/0900.001111.5011.45-117,363-0.15%
2022/11/081111.68111.6511.45107,5740.13%
2022/11/0200.00211.0511.25-28,149-0.02%
2022/11/0100.00110.8510.95-18,307-0.01%
2022/10/31110.9000.0010.7018,3290.01%
2022/10/27510.40210.5010.9038,5030.04%
2022/10/26110.1000.0010.2018,7640.01%
2022/10/251110.3600.0010.35118,8930.12%
2022/10/213311.0800.0011.00338,8470.37%
2022/10/18112.0000.0011.9018,7460.01%
2022/10/1400.00511.9511.95-58,704-0.06%
2022/10/132011.05211.1511.15188,6960.21%
2022/10/1200.00812.2212.25-88,635-0.09%
2022/10/1100.00212.5812.20-28,622-0.02%
2022/10/073.313.1400.0013.053.38,5910.04%
2022/10/06113.1500.0013.1018,5790.01%
2022/10/05513.4600.0013.1558,5770.06%
2022/10/04113.3500.0013.4018,5510.01%
2022/09/29113.20212.7512.80-18,474-0.01%
2022/09/281213.18613.0012.8568,4320.07%
2022/09/2700.00113.8514.25-18,322-0.01%
2022/09/261114.0000.0014.00118,2620.13%
2022/09/22714.99215.4015.2558,1410.06%
2022/09/21314.95114.8514.8028,1440.02%
2022/09/20215.0000.0015.2528,2320.02%
2022/09/19714.643514.7014.80-288,215-0.34%
2022/09/16515.40315.0715.1528,1810.02%
2022/09/15716.03916.4115.90-28,073-0.02%
2022/09/14216.23516.2316.35-37,976-0.04%
2022/09/13216.1000.0016.4027,9080.03%
2022/09/121316.7000.0016.25137,8800.16%
2022/09/08817.09117.5017.0077,7450.09%
2022/09/07916.531016.8016.80-17,540-0.01%
2022/09/061515.723.416.0016.6011.67,3110.16%
2022/09/05316.2000.0015.8037,0600.04%
2022/09/021216.48116.7516.60116,9300.16%
2022/09/011017.45417.0816.9566,6960.09%
2022/08/312016.941217.3817.4586,6000.12%
2022/08/30417.2020.217.1617.20-16.26,313-0.26%
2022/08/292116.113916.8817.20-185,988-0.30%
2022/08/26116.253815.9316.25-375,326-0.69%
2022/08/251014.582614.8014.80-164,993-0.32%
2022/08/2400.002614.4114.60-264,947-0.53%
2022/08/231314.20114.2514.20124,9160.24%
2022/08/227.914.991014.7514.75-2.14,790-0.04%
2022/08/1910.314.70214.7014.908.34,6760.18%
2022/08/18314.922515.0215.00-224,443-0.50%
2022/08/17414.6300.0014.5044,2600.09%
2022/08/16914.87314.5814.6564,1710.14%
2022/08/15115.003314.4814.90-324,008-0.80%
2022/08/1200.001013.8513.70-103,798-0.26%
2022/08/11114.4500.0014.1013,6700.03%
2022/08/10714.0900.0014.1573,5300.20%
2022/08/09613.86114.0014.4553,3710.15%
2022/08/081513.951513.8813.9503,1800.00%
2022/08/05312.85112.9012.9523,0090.07%
2022/08/03513.32113.6513.3042,9320.14%
2022/08/021113.451713.8113.85-62,852-0.21%
2022/08/01612.651512.7412.90-92,590-0.35%
2022/07/21311.7000.0011.7532,7780.11%
2022/07/1900.00112.0512.20-12,818-0.04%
2022/07/1800.00311.5011.55-32,802-0.11%
2022/07/1500.00811.3011.20-82,796-0.29%
2022/07/14211.1500.0011.3522,8120.07%
2022/07/13911.4300.0011.1592,8220.32%
2022/07/07211.3800.0011.6022,9060.07%
2022/07/06311.9000.0011.4032,9490.10%
2022/07/0500.00311.6211.85-33,019-0.10%
2022/07/04311.85211.6511.7513,0380.03%
2022/06/3000.001013.2812.50-103,130-0.32%
2022/06/2900.00113.4513.50-13,100-0.03%
2022/06/281713.7100.0013.75173,0600.56%
2022/06/2700.002013.1513.00-203,001-0.67%
2022/06/242013.401013.4513.10102,9800.34%
2022/06/2300.00113.0013.00-12,953-0.03%
2022/06/20113.8500.0012.9013,0270.03%
2022/06/1700.00513.4413.60-52,990-0.17%
2022/06/16412.761012.9012.40-62,958-0.20%
2022/06/14512.7500.0013.0553,0910.16%
2022/06/13513.6000.0013.4053,1200.16%
2022/06/10213.50113.5013.9013,2000.03%
2022/06/09113.951013.2713.95-93,191-0.28%
2022/06/0800.00112.9012.75-13,157-0.03%
2022/06/0600.00512.4012.45-53,317-0.15%
2022/06/0200.00112.3012.30-13,477-0.03%
2022/06/0100.00112.6012.25-13,679-0.03%
2022/05/3100.00411.7812.30-43,870-0.10%
2022/05/30511.150.211.1511.204.84,2060.11%
2022/05/27311.23211.0011.1014,6890.02%
2022/05/26311.3300.0011.0535,0230.06%
2022/05/2400.00211.3011.15-25,613-0.04%
2022/05/23511.4600.0011.3555,7660.09%
2022/05/1200.00212.0511.50-26,892-0.03%
2022/05/1100.00211.5011.50-26,997-0.03%
2022/05/09311.9500.0011.9037,3890.04%
2022/05/061012.3500.0012.45107,7320.13%
2022/05/05312.55413.1812.75-17,768-0.01%
2022/05/0400.005.812.3612.55-5.87,691-0.08%
2022/05/03311.4500.0011.4537,6950.04%
2022/04/29311.87212.0012.0017,8140.01%
2022/04/2800.00411.2811.40-47,879-0.05%
2022/04/2700.00610.3210.40-68,077-0.07%
2022/04/25310.95110.9010.9028,6510.02%
2022/04/22412.0400.0011.9548,7010.05%
2022/04/21512.0000.0012.0058,7550.06%
2022/04/1900.00212.6512.40-28,773-0.02%
2022/04/18312.10312.0012.3008,9190.00%
2022/04/15312.40712.2312.10-48,911-0.04%
2022/04/14312.4500.0012.3038,8780.03%
2022/04/1300.001012.8012.80-108,835-0.11%
2022/04/121412.61212.7012.50128,8170.14%
2022/04/1100.00212.4012.25-28,772-0.02%
2022/04/0800.00113.3513.30-18,690-0.01%
2022/04/07613.3300.0012.9068,6660.07%
2022/04/01214.20114.1514.3018,5400.01%
2022/03/3000.00114.9014.85-18,489-0.01%
2022/03/28214.2500.0014.2028,4370.02%
2022/03/25214.9000.0014.8028,3750.02%
2022/03/24114.95514.9514.90-48,324-0.05%
2022/03/2300.00515.3515.25-58,274-0.06%
2022/03/22115.5000.0015.4018,2580.01%
2022/03/2100.00715.8515.75-78,275-0.08%
2022/03/1800.00415.4915.55-48,372-0.05%
2022/03/17415.73115.6515.8538,3930.04%
2022/03/16514.9400.0014.9558,3330.06%
2022/03/15315.05314.8314.6508,2550.00%
2022/03/1400.009315.3815.30-938,129-1.14%
2022/03/11515.66215.6015.4038,0760.04%
2022/03/10216.604016.2616.05-387,965-0.48%
2022/03/09716.1311316.0816.00-1067,839-1.35% 大賣/鉅額交易
2022/03/082316.22116.6015.85227,7140.29%
2022/03/073815.62915.6416.45297,5180.39%
2022/03/044116.0900.0016.00417,2790.56%
2022/03/037317.08217.1516.85717,0161.01%
2022/03/028216.514116.7617.70416,6100.62%
2022/03/013516.23416.4116.60316,1290.51%
2022/02/25515.00315.0815.1025,7700.03%
2022/02/245214.571614.6314.70365,5190.65%
2022/02/23413.79413.8314.3005,1600.00%
2022/02/22213.55313.3013.50-14,991-0.02%
2022/02/216314.19114.2013.90624,8391.28%
2022/02/181213.46413.8814.2084,6110.17%
2022/02/174613.751413.7713.85324,4160.72%
2022/02/161312.71512.8212.6584,0870.20%
2022/02/15613.13113.1012.7554,0110.12%
2022/02/141512.962212.9712.75-73,921-0.18%
2022/02/112213.571213.4513.45103,8230.26%
2022/02/10413.49413.5913.3503,6990.00%
2022/02/092113.301613.2114.0053,5200.14%
2022/02/081112.95713.1913.3543,2460.12%
2022/02/07611.551412.1512.15-82,916-0.27%
2022/01/26310.98411.1011.05-12,881-0.03%
2022/01/25211.551711.2811.10-152,843-0.53%
2022/01/242811.344811.2412.05-202,752-0.73%
2022/01/2117.112.292012.2312.00-2.92,619-0.11%
2022/01/20412.98713.1913.30-32,502-0.12%
2022/01/1912113.673613.9014.00852,2773.73% 大買/
2022/01/1800.00512.8012.80-51,694-0.30%
2022/01/17111.65711.6511.65-61,630-0.37%
2022/01/1400.001110.1310.60-111,523-0.72%
2022/01/12119.9619.789.88101,4260.70%
2022/01/11110.601710.5210.35-161,372-1.17%
2022/01/0329.7800.009.7021,1340.18%
2021/12/2900.00210.259.97-21,115-0.18%
2021/12/2200.0029.7810.05-21,041-0.19%
2021/12/1729.3500.009.3929810.20%
2021/12/1629.7419.909.7819510.11%
2021/12/1579.89210.209.8559180.54%
2021/12/141110.55610.8510.5058450.59%
2021/12/1300.002710.1910.25-27666-4.05%
2021/12/1000.0049.389.34-4570-0.70%
2021/12/0900.0028.708.74-2525-0.38%
2021/12/0700.0058.608.73-5532-0.94%
2021/12/0108.6900.008.4005440.00%
2021/11/2928.3900.008.3225410.37%
2021/11/2500.0028.798.76-2528-0.38%
2021/11/1900.0018.458.49-1510-0.20%
2021/11/1600.0018.418.45-1520-0.19%
2021/11/1528.412.28.608.46-0.2528-0.03%
2021/11/1000.0028.818.84-2529-0.38%
2021/11/0928.4300.008.5025170.39%
2021/11/0800.0018.708.70-1507-0.20%
2021/11/0548.8018.778.7735120.59%
2021/11/0418.8059.269.05-4507-0.79%
2021/11/0300.0048.578.85-4467-0.86%
2021/11/0228.0628.018.0504370.00%
2021/10/2927.6600.007.6324140.48%
2021/10/2800.0047.977.95-4406-0.99%
2021/10/1500.0027.687.41-2454-0.44%
2021/10/0727.2900.007.4225940.34%
2021/10/0400.0027.507.40-2614-0.33%
2021/10/01107.6100.007.70106171.62%
2021/09/29107.6900.007.69106211.61%
2021/09/28107.7700.007.77106271.59%
2021/09/1727.6300.007.7726680.30%
2021/09/1300.0027.998.19-2717-0.28%
2021/09/1000.0027.647.53-2715-0.28%
2021/09/0837.5000.007.5137260.41%
2021/08/2317.8000.007.9518020.12%
2021/08/2077.7400.007.7078220.85%
2021/08/1928.1800.007.9428200.24%
2021/08/1828.2000.008.2028220.24%
2021/08/1728.3328.178.1008260.00%
2021/08/1318.8600.008.8818410.12%
2021/08/1218.8900.008.9418490.12%
2021/08/1128.9600.008.8728680.23%
2021/08/0200.0059.179.21-51,230-0.41%
2021/07/2900.0029.419.26-21,295-0.15%
2021/07/2829.3400.009.2121,3480.15%
2021/07/2219.5500.009.4711,6620.06%
2021/07/2100.0049.459.36-41,858-0.22%
2021/07/2029.6300.009.6021,9360.10%
2021/07/1900.00210.059.97-22,007-0.10%
2021/07/1600.0039.579.76-32,362-0.13%
2021/07/1528.9800.009.1522,8190.07%
2021/07/14118.9600.008.96113,2960.33%
2021/07/13129.0700.009.02123,3140.36%
2021/07/1229.2119.279.2213,3270.03%
2021/07/08109.3400.009.36103,5240.28%
2021/07/0100.0019.509.24-13,833-0.03%
2021/06/3019.3600.009.3913,8500.03%
2021/06/2900.0019.529.28-13,880-0.03%
2021/06/2829.4500.009.4223,9100.05%
2021/06/2500.0029.859.41-23,918-0.05%
2021/06/22119.0839.059.0683,9960.20%
2021/06/21129.2200.009.21124,0180.30%
2021/06/1829.5800.009.5924,1450.05%
2021/06/1739.6600.009.7634,3000.07%
2021/06/1639.7400.009.7334,3170.07%
2021/06/09210.0500.0010.0524,4140.05%
2021/06/01210.5000.0010.5024,5860.04%
2021/05/3100.00210.6010.40-24,632-0.04%
2021/05/2800.00510.6110.45-54,655-0.11%
2021/05/2600.00210.1510.05-24,765-0.04%
2021/05/2100.00110.1010.00-15,276-0.02%
2021/05/20210.2000.009.8525,4710.04%
2021/05/1929.76210.0510.0005,4990.00%
2021/05/1839.31149.619.76-115,542-0.20%
2021/05/17108.8800.008.88105,5940.18%
2021/05/14210.05510.309.86-35,665-0.05%
2021/05/1329.2549.9110.00-25,755-0.03%
2021/05/12339.7239.649.60305,8610.51%
2021/05/111610.7500.0010.65165,9730.27%
2021/05/1000.00211.8011.75-26,094-0.03%
2021/05/06411.3600.0011.3546,5430.06%
2021/05/05211.25111.9511.5516,5120.02%
2021/05/041411.5200.0011.25146,4720.22%
2021/05/03312.4000.0011.7536,4080.05%
2021/04/29412.65213.0512.6026,3320.03%
2021/04/281212.93212.9012.80106,2580.16%
2021/04/27713.10613.2813.0516,2710.02%
2021/04/26413.35513.3113.25-16,267-0.02%
2021/04/23213.60313.7713.45-16,231-0.02%
2021/04/221713.601214.2313.2556,1500.08%
2021/04/211213.382014.3514.60-85,755-0.14%
2021/04/201913.091612.9813.3535,2550.06%
2021/04/16212.1000.0012.1024,7510.04%
2021/04/1500.00612.5712.20-64,742-0.13%
2021/04/14612.05212.0512.0544,6310.09%
2021/04/13212.6500.0012.0524,5640.04%
2021/04/1200.00512.5012.65-54,509-0.11%
2021/04/09012.25712.3912.20-74,409-0.16%
2021/04/0800.00212.2012.20-24,337-0.05%
2021/04/07711.9300.0012.0574,2980.16%
2021/04/06511.7400.0011.7054,3020.12%
2021/04/0100.00511.9011.75-54,287-0.12%
2021/03/312811.67411.6012.15244,2570.56%
2021/03/2900.00212.0011.85-24,224-0.05%
2021/03/261811.56211.7511.65164,2200.38%
2021/03/25311.92311.8811.8004,1930.00%
2021/03/24312.3300.0012.2534,1670.07%
2021/03/23613.091312.6712.25-74,145-0.17%
2021/03/221112.894112.7812.90-304,021-0.75%
2021/03/1900.00211.8011.75-23,886-0.05%
2021/03/172511.6400.0011.55253,9040.64%
2021/03/163011.7800.0011.70303,9460.76%
2021/03/152111.89212.0011.90193,9620.48%
2021/03/1200.00111.5511.50-13,954-0.03%
2021/03/11211.40211.4511.6004,0400.00%
2021/03/1000.00211.1811.00-24,197-0.05%
2021/03/09210.9500.0010.9024,7230.04%
2021/03/08311.37311.3511.2004,7250.00%
2021/03/051311.76111.8511.60124,7480.25%
2021/03/03211.9500.0012.0524,8170.04%
2021/03/02111.90212.3512.20-14,844-0.02%
2021/02/26711.87712.0312.0504,7690.00%
2021/02/251012.541212.6212.25-24,717-0.04%
2021/02/242012.881012.4412.70104,6060.22%
2021/02/231512.762312.8312.70-84,424-0.18%
2021/02/22512.107.711.6612.10-2.74,189-0.07%
2021/02/19110.70110.8011.0003,9720.00%
2021/02/17210.20410.9311.15-23,896-0.05%
2021/02/05410.88411.0510.8003,8230.00%
2021/02/041711.38611.4811.45113,7200.30%
2021/02/031011.24311.4011.2073,5920.19%
2021/02/02410.691311.0711.20-93,426-0.26%
2021/02/012010.025410.2410.85-343,237-1.05%
2021/01/296310.901010.9611.10533,0251.75%
2021/01/2800.0069.8310.10-62,630-0.23%
2021/01/2700.0029.449.35-22,544-0.08%
2021/01/2659.1000.009.1452,5460.20%
2021/01/2200.0029.039.05-22,522-0.08%
2021/01/2189.0300.009.0082,5200.32%
2021/01/2069.6629.889.4542,4960.16%
2021/01/19010.50810.1310.50-82,439-0.33%
2021/01/1888.5549.169.5842,3200.17%
2021/01/15108.7800.008.71102,2970.44%
2021/01/1258.9100.008.9052,2770.22%
2021/01/0888.9200.008.8982,3060.35%
2021/01/0719.0000.009.0012,2860.04%
2021/01/0500.0029.429.22-22,268-0.09%
2021/01/0419.430.19.409.430.92,2600.04%
2020/12/2959.5749.749.6112,2410.04%
2020/12/2400.0029.349.20-22,188-0.09%
2020/12/2338.9800.009.1532,1850.14%
2020/12/1849.3700.009.2642,1810.18%
2020/12/1619.6600.009.6512,1590.05%
2020/12/1500.0029.749.62-22,155-0.09%
2020/12/1400.0029.539.63-22,144-0.09%
2020/12/1149.2619.409.2832,1940.14%
2020/12/1029.8459.609.48-32,164-0.14%
2020/12/0900.0049.619.90-42,106-0.19%
2020/12/0859.2100.009.0052,0720.24%
2020/12/0769.3000.009.1062,0600.29%
2020/12/04910.03710.119.9521,9600.10%
2020/12/031712.393112.0811.05-141,779-0.79%
2020/12/02411.8500.0011.8541,2470.32%
2020/11/3000.0039.559.84-31,188-0.25%
2020/11/2700.0038.998.95-31,104-0.27%
2020/11/2628.8848.848.85-21,088-0.18%
2020/11/2438.312.28.338.230.81,1460.07%
2020/11/2300.0038.338.35-31,151-0.26%
2020/11/1618.3200.008.3811,2180.08%
2020/11/1328.3200.008.4321,2340.16%
2020/11/1138.6100.008.5831,3040.23%
2020/11/1000.000.18.758.78-0.11,374-0.01%
2020/11/0900.0058.758.76-51,378-0.36%
2020/11/0648.6400.008.6041,3690.29%
2020/11/0428.6700.008.6021,3860.14%
2020/11/03158.8628.948.60131,3850.94%
2020/10/3028.5000.008.5121,3780.15%
2020/10/2918.5238.548.54-21,381-0.14%
2020/10/2728.9100.008.9321,4220.14%
2020/10/2659.4559.239.2801,4310.00%
2020/10/2300.0078.668.72-71,366-0.51%
2020/10/2128.2200.008.2521,3600.15%
2020/10/1600.0078.228.73-71,445-0.48%
2020/10/1357.9200.007.8851,6840.30%
2020/10/0818.0600.008.0111,8680.05%
2020/10/060.28.0600.008.100.22,1600.01%
2020/09/2828.1300.008.0322,2890.09%
2020/09/2428.6400.008.4522,2950.09%
2020/09/1600.0029.059.12-22,301-0.09%
2020/09/1528.5800.008.8022,2340.09%
2020/09/0700.00108.978.88-102,254-0.44%
2020/09/0119.02258.989.04-242,164-1.11%
2020/08/31399.1779.069.22322,1311.50%
2020/08/2628.9100.008.8521,9970.10%
2020/08/1700.0029.128.98-21,850-0.11%
2020/08/1400.002.48.819.11-2.41,796-0.14%
2020/08/1228.4000.008.2421,7010.12%
2020/08/0700.0048.438.42-41,676-0.24%
2020/07/3148.8428.928.9221,6540.12%
2020/07/3028.1528.488.8801,6120.00%
2020/07/2900.0028.208.08-21,578-0.13%
2020/07/2727.7000.007.7521,5560.13%
2020/07/2428.0900.007.8321,5420.13%
2020/07/2328.4000.008.2721,4860.13%
2020/07/2218.5000.008.5711,4570.07%
2020/07/2148.7628.808.6721,4280.14%
2020/07/2028.4028.749.1801,3550.00%
2020/07/1749.2368.988.81-21,271-0.16%
2020/07/16109.81119.969.78-11,161-0.09%
2020/07/1500.0019.9010.00-11,094-0.09%
2020/07/14159.8929.3610.00139631.35%
2020/07/1300.0039.229.26-3798-0.38%
2020/07/1000.0048.668.80-4668-0.60%
2020/07/0228.1700.008.2625080.39%
2020/07/0100.0028.018.08-2467-0.43%
2020/06/3027.7000.007.6724480.45%
2020/06/2228.0300.008.0324350.46%
2020/06/1800.0028.198.25-2429-0.47%
2020/06/1727.8700.007.8924050.49%
2020/06/1600.0027.717.87-2376-0.53%
2020/06/0227.4100.007.3725020.40%
2020/06/0100.0027.317.35-2500-0.40%
2020/05/2200.00107.167.04-10501-2.00%
2020/05/2100.00107.037.05-10500-2.00%
2020/05/1827.0200.006.8124980.40%
2020/05/1327.3500.007.2724950.40%
2020/05/1200.0027.397.35-2506-0.39%
2020/05/0627.1000.007.0825520.36%
2020/04/3000.0026.706.68-2562-0.36%
2020/04/2900.00106.526.51-10569-1.76%
2020/04/2826.4400.006.5225750.35%
2020/04/2700.0026.436.36-2589-0.34%
2020/04/1526.1800.006.2026210.32%
2020/04/1400.0025.956.05-2628-0.32%
2020/04/0925.7200.005.8026370.31%
2020/04/0800.0015.525.69-1628-0.16%
2020/03/2000.0015.305.19-1664-0.15%
2020/03/1925.0800.004.9626710.30%
2020/03/1800.0025.595.48-2659-0.30%
2020/03/1700.0025.375.41-2659-0.30%
2020/03/1625.1600.005.2026650.30%
2020/03/1300.00125.035.01-12656-1.83%
2020/03/12105.5500.005.55106531.53%
2020/03/1126.4200.006.1625990.33%
2020/03/0200.001.16.976.95-1.1910-0.12%
2020/02/2017.2000.007.1819120.11%
2020/02/1300.0027.447.40-2957-0.21%
2020/02/0627.1500.007.1228760.23%
2020/01/0328.210.58.048.181.58110.19%
2019/12/2700.00108.528.56-10808-1.24%
2019/12/2428.5700.008.6028040.25%
2019/12/0600.0028.958.93-21,146-0.17%
2019/12/0428.4400.008.7321,1410.18%
2019/12/0200.0028.818.83-21,114-0.18%
2019/11/2900.0029.059.15-21,456-0.14%
2019/11/28108.6928.528.7281,2950.62%
2019/10/2228.1000.008.1921,6790.12%
2019/10/1528.4600.008.5021,8600.11%
2019/10/0800.0058.488.30-51,870-0.27%
2019/10/0400.0028.568.56-21,941-0.10%
2019/10/0100.00208.578.60-201,962-1.02%
2019/09/2700.00208.508.56-201,961-1.02%
2019/09/2529.02228.948.64-201,940-1.03%
2019/09/2328.7000.008.7721,6080.12%
2019/09/2000.0028.898.70-21,590-0.13%
2019/09/1958.6748.648.6811,5600.06%
2019/09/1628.3100.008.2821,5160.13%
2019/09/1100.0018.308.28-11,521-0.07%
2019/09/10108.1700.008.19101,5220.66%
2019/09/06208.3300.008.37201,5101.32%
2019/09/04308.6000.008.60301,4872.02%
2019/09/0328.7028.668.5501,4660.00%
2019/08/2027.8048.188.19-21,111-0.18%
2019/08/1300.0038.018.05-31,107-0.27%
2019/08/1200.0048.278.21-41,110-0.36%
2019/08/0800.000.37.977.97-0.31,103-0.03%
2019/08/0727.8100.007.7221,1150.18%
2019/08/0500.00907.837.77-901,096-8.20%
2019/08/0228.3000.008.1021,0820.18%
2019/07/3129.0018.808.7911,0560.09%
2019/07/3000.0029.298.98-21,041-0.19%
2019/07/2618.8000.008.7419530.10%
2019/07/2428.8300.008.6028410.24%
2019/07/2358.8928.918.8038180.37%
2019/07/1000.0028.488.34-2814-0.25%
2019/07/0900.0028.078.01-2803-0.25%
2019/06/2600.0057.517.50-5760-0.66%
2019/06/1727.6800.007.5327650.26%
2019/06/0600.0028.008.00-2756-0.26%
2019/06/0500.0027.537.60-2742-0.27%
2019/06/0400.00157.137.27-15733-2.04%
2019/06/0300.00167.027.09-16739-2.16%
2019/05/3100.0027.087.08-2753-0.27%
2019/05/2426.7300.006.9127470.27%
2019/05/2300.00456.556.72-45741-6.07%
2019/05/2127.5500.007.4027180.28%
2019/05/2000.00207.567.56-20729-2.74%
2019/05/1500.0028.318.13-2708-0.28%
2019/05/0827.9100.007.8126740.30%
2019/05/0600.0068.108.00-6659-0.91%
2019/05/0300.0028.708.39-2645-0.31%
2019/05/0278.50128.388.49-5621-0.80%
2019/04/23207.9700.008.07205603.57%
2019/04/2227.8600.007.8625470.36%
2019/04/1800.0028.198.12-2507-0.39%
2019/04/17107.7547.588.0064421.36%
2019/04/1637.3637.157.3503700.00%
2019/04/15106.8126.696.8083092.58%
2019/03/26326.3826.366.43303787.92%
2019/03/2526.0500.006.2023730.53%
2019/03/22116.2956.266.2563731.61%
2019/03/19106.2500.006.20103692.71%
2019/03/1826.4400.006.1923680.54%
2019/03/14386.6900.006.603835710.63%
2019/03/13616.6800.006.676135517.16%
2019/03/0700.0026.856.80-2342-0.58%
2019/03/0600.0026.446.63-2329-0.61%
2019/01/1800.0026.036.02-2400-0.50%
2019/01/1626.1300.006.0324040.49%
2018/12/2726.3900.006.4024200.48%
2018/12/2500.0026.906.71-2389-0.51%
2018/12/2400.0026.476.72-2351-0.57%
2018/12/0600.0026.166.12-2313-0.64%
2018/11/2300.0066.006.00-6317-1.89%
2018/11/0825.9800.005.9623270.61%
2018/11/0500.0026.256.14-2322-0.62%
2018/10/1900.0025.955.97-2198-1.01%
2018/10/1865.8725.715.8941902.10%
2018/10/1700.0025.495.66-2206-0.97%
2018/10/1600.0025.275.42-2207-0.96%
2018/10/1525.1600.005.2222060.97%
2018/09/2825.6700.005.6021901.05%
2018/09/1400.0025.985.98-2192-1.04%
2018/09/1325.7900.005.8021931.03%
2018/09/0600.0026.166.11-2203-0.98%
2018/08/2300.0025.925.84-2217-0.92%
2018/08/2235.8000.005.8432161.39%
2018/08/1600.0016.126.09-1219-0.46%
2018/08/1546.0700.006.0542311.73%
2018/08/1400.0026.266.25-2224-0.89%
2018/08/1326.1300.006.2622250.89%
2018/08/1026.2700.006.3022210.90%
2018/08/0926.4000.006.3922200.91%
2018/08/0300.0026.546.54-2267-0.75%
2018/08/0226.4100.006.4722590.77%
2018/07/2400.0026.556.70-2263-0.76%
2018/07/2326.4000.006.4022380.84%
2018/07/2046.5500.006.5742381.68%
2018/07/1000.00126.726.72-12247-4.85%
2018/07/0600.0046.526.60-4249-1.61%
2018/06/2626.7600.006.7822480.81%
2018/06/2100.0027.166.98-2248-0.81%
2018/06/2026.8800.006.8922430.82%
2018/06/1317.0000.006.9212480.40%
2018/06/1100.0017.197.07-1244-0.41%
2018/06/0827.17107.137.13-8242-3.30%
2018/06/0700.0027.197.15-2239-0.83%
2018/06/0417.0000.007.0712330.43%
2018/05/31107.0700.006.95102334.28%
2018/05/1647.1700.007.0342291.74%
2018/05/1500.0047.717.80-4221-1.81%
2018/05/1400.0027.237.64-2229-0.87%
2018/05/1100.0027.057.25-2211-0.94%
2018/05/0926.9100.006.8422170.92%
2018/05/0400.0027.137.05-2217-0.92%
2018/05/0300.0027.057.09-2218-0.91%
2018/04/2426.9700.006.8922740.73%
2018/04/1927.5000.007.3822970.67%
2018/04/1727.5900.007.5023050.65%
2018/04/1327.6700.007.6523220.62%
2018/04/0300.0027.717.72-2361-0.55%
2018/04/0200.0027.847.85-2375-0.53%
2018/03/3027.6800.007.6123810.52%
2018/03/2827.8500.007.8223870.52%
2018/03/2200.0028.027.96-2405-0.49%
2018/03/1900.0027.867.80-2410-0.49%
2018/03/0627.7000.007.6224680.43%
2018/02/2700.0017.947.73-1506-0.20%
2018/02/2627.7000.007.6825130.39%
2018/02/2300.0012.37.637.60-12.3525-2.33%
2018/02/2227.4200.007.4525320.38%
2018/02/0727.7917.667.4915640.18%
2018/02/0638.0848.147.47-1556-0.18%
2018/02/0228.6200.008.4125480.36%
2018/01/2228.8900.008.8627310.27%
2018/01/1900.0029.309.10-2743-0.27%
2018/01/1829.3529.029.1207630.00%
2018/01/1778.3928.518.8856280.80%
2018/01/1128.3400.008.2626310.32%
2018/01/0928.8800.008.7526270.32%
2018/01/0829.0358.828.82-3668-0.45%
2018/01/0229.3900.009.3326890.29%
連展投控進軍電動車充電運營服務 2年內建200個站點Anue鉅亨-2022/09/01
連展投控調體質有成 Q2毛利率跳增 虧損收斂逾8成Anue鉅亨-2022/08/11
連展投控 相關文章
連展投控 相關影音