永日 (4102)-凱基-中山券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
42張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	31.50	31.95	-0.1	236	-0.04%
2024/11/21	0	0.00	0.1	31.50	31.30	-0.1	244	-0.04%
2024/11/19	0	0.00	0.1	31.15	31.35	-0.1	254	-0.04%
2024/11/04	0	0.00	0.1	34.40	34.40	-0.1	279	-0.04%
2024/10/30	0	0.00	0.1	33.90	33.80	-0.1	280	-0.04%
2024/10/29	0	0.00	18	33.00	33.35	-18	276	-6.51%
2024/10/01	0	0.00	0.1	39.45	39.40	-0.1	255	-0.04%
2024/09/27	0	0.00	0	40.60	40.60	0	249	0.00%
2024/09/25	0	0.00	0	40.30	40.55	0	248	0.00%
2024/08/23	0	0.00	0.1	40.25	40.35	-0.1	177	-0.06%
2024/08/19	0	0.00	0.1	39.38	39.25	-0.1	160	-0.06%
2024/08/14	0	0.00	0.1	38.55	38.90	-0.1	152	-0.06%
2024/08/13	0	0.00	0.1	38.10	38.15	-0.1	148	-0.07%
2024/07/29	12	37.53	0	0.00	37.60	12	151	7.95%
2024/07/26	0	0.00	0	37.00	37.00	0	146	0.00%
2024/07/17	0	0.00	0.1	37.30	37.35	-0.1	166	-0.06%
2024/07/10	6	36.20	0	0.00	36.30	6	183	3.27%
2024/07/08	0	0.00	1	36.70	37.15	-1	175	-0.57%
2024/06/14	0	0.00	0.1	36.50	36.65	-0.1	235	-0.04%
2024/06/13	0	0.00	1	36.40	36.25	-1	241	-0.41%
2024/06/12	1	36.80	0	0.00	36.50	1	247	0.40%
2024/06/11	0	0.00	2.1	36.71	36.75	-2.1	260	-0.81%
2024/05/29	0	0.00	1	35.70	35.60	-1	350	-0.28%
2024/05/17	0	0.00	0	36.40	36.35	0	454	0.00%
2024/05/03	2	36.33	0	0.00	35.60	2	497	0.40%
2024/04/24	1	38.80	0	0.00	38.70	1	514	0.19%
2024/04/22	0	0.00	1	39.20	39.70	-1	519	-0.19%
2024/04/01	0	0.00	1	39.85	39.65	-1	549	-0.18%
2024/03/05	1	38.30	1	38.60	38.55	0	764	0.00%
2024/02/29	1	41.00	0	0.00	41.30	1	818	0.12%
2024/02/21	0	0.00	1	39.15	39.15	-1	782	-0.13%
2024/02/16	0	0.00	1	39.50	40.10	-1	769	-0.13%
2024/01/22	1	40.00	0	0.00	39.40	1	897	0.11%
2024/01/18	2	37.48	1	37.75	37.75	1	896	0.11%
2024/01/02	0	0.00	1	39.95	40.00	-1	1,254	-0.08%
2023/12/27	0	0.00	1	39.00	39.40	-1	1,284	-0.08%
2023/12/25	0	0.00	2	38.70	38.35	-2	1,299	-0.15%
2023/12/21	2	37.98	0	0.00	37.90	2	1,324	0.15%
2023/12/20	4	38.71	11	37.72	37.90	-7	1,324	-0.53%
2023/12/15	0	0.00	1	40.35	40.40	-1	1,341	-0.07%
2023/12/04	0	0.00	1	39.65	39.65	-1	1,311	-0.08%
2023/11/14	1	35.25	0	0.00	34.85	1	1,228	0.08%
2023/11/10	0	0.00	1	35.35	35.35	-1	1,219	-0.08%
2023/11/08	1	34.40	5	34.33	34.85	-4	1,210	-0.33%
2023/11/06	2	34.33	5	34.54	34.50	-3	1,199	-0.25%
2023/11/02	2	34.23	0	0.00	34.50	2	1,185	0.17%
2023/11/01	1	36.15	0	0.00	34.05	1	1,176	0.08%
2023/10/31	0	0.00	1	36.30	36.50	-1	1,138	-0.09%
2023/10/27	10	35.10	0	0.00	35.30	10	1,109	0.90%
2023/10/23	0	0.00	1	33.85	33.70	-1	1,071	-0.09%
2023/10/18	15	34.27	11	33.96	33.40	4	993	0.40%
2023/10/17	1	37.20	0	0.00	37.00	1	943	0.11%
2023/10/16	2	39.05	1	42.70	38.70	1	893	0.11%
2023/10/06	0	0.00	1	41.10	41.10	-1	745	-0.13%
2023/09/27	1	37.60	0	0.00	38.20	1	663	0.15%
2023/09/26	0	0.00	2	37.73	38.00	-2	638	-0.31%
2023/09/22	1	35.00	0	0.00	36.30	1	615	0.16%
2023/09/15	0	0.00	1	35.30	36.20	-1	553	-0.18%
2023/09/14	1	34.00	0	0.00	34.75	1	528	0.19%
2023/09/13	0	0.00	0	33.80	33.90	0	514	0.00%
2023/09/12	0	0.00	1	33.50	33.90	-1	504	-0.20%
2023/09/07	1	32.60	0	0.00	32.85	1	486	0.21%
2023/09/05	0	0.00	4	31.85	32.05	-4	477	-0.84%
2023/09/04	1	34.25	1	34.10	34.35	0	478	0.00%
2023/08/31	0	0.00	1	32.20	32.80	-1	467	-0.21%
2023/08/30	1	32.40	2	32.35	32.50	-1	471	-0.21%
2023/08/22	1	31.10	0	0.00	31.65	1	639	0.16%
2023/08/21	0	0.00	1	31.50	31.60	-1	652	-0.15%
2023/08/08	2	30.38	0	0.00	30.85	2	734	0.27%
2023/08/07	2	30.20	0	0.00	31.00	2	748	0.27%
2023/08/04	0	0.00	5	30.74	31.05	-5	748	-0.67%
2023/08/02	2	30.28	1	30.60	30.65	1	758	0.13%
2023/08/01	1	30.35	1	30.30	30.60	0	769	0.00%
2023/07/28	0	0.00	3	30.68	30.85	-3	786	-0.38%
2023/07/25	0	0.00	2	30.10	30.20	-2	840	-0.24%
2023/07/14	1	29.50	0	0.00	29.35	1	1,102	0.09%
2023/07/12	1	28.85	0	0.00	29.25	1	1,129	0.09%
2023/07/11	1	29.05	0	0.00	29.50	1	1,130	0.09%
2023/07/10	0	0.00	1	29.05	29.40	-1	1,143	-0.09%
2023/07/06	0	30.80	0	0.00	30.45	0	1,157	0.00%
2023/07/05	1	30.55	0	0.00	30.80	1	1,178	0.08%
2023/07/04	1	30.90	0	0.00	30.80	1	1,181	0.08%
2023/06/30	2	31.45	0	0.00	31.75	2	1,178	0.17%
2023/06/27	0	0.00	1	31.65	31.65	-1	1,174	-0.09%
2023/06/15	0	0.00	1	31.30	31.40	-1	1,201	-0.08%
2023/06/13	2	30.80	0	0.00	30.90	2	1,208	0.17%
2023/06/09	1	31.05	0	0.00	31.30	1	1,203	0.08%
2023/06/07	0	0.00	2	32.55	32.65	-2	1,196	-0.17%
2023/06/06	1	32.80	10	32.80	31.95	-9	1,192	-0.75%
2023/06/01	2	33.63	2	33.55	32.95	0	1,169	0.00%
2023/05/31	2	35.15	0	0.00	35.00	2	1,135	0.18%
2023/05/30	3	34.75	0	0.00	35.50	3	1,126	0.27%
2023/05/29	2	34.85	1	35.20	35.00	1	1,105	0.09%
2023/05/26	2	33.35	11	33.79	34.20	-9	1,070	-0.84%
2023/05/24	0	0.00	1	32.80	32.85	-1	1,018	-0.10%
2023/05/23	0	0.00	2	32.40	32.55	-2	994	-0.20%
2023/05/22	0	0.00	2	31.80	31.95	-2	988	-0.20%
2023/05/19	0	0.00	2	31.15	31.20	-2	984	-0.20%
2023/05/17	0	0.00	1	30.10	29.85	-1	968	-0.10%
2023/05/15	1	29.15	0	0.00	29.70	1	990	0.10%
2023/05/12	0	0.00	1	29.45	29.45	-1	1,002	-0.10%
2023/05/11	3	29.25	30	29.15	29.15	-27	1,023	-2.64%
2023/05/10	0	0.00	1	31.10	30.80	-1	1,046	-0.10%
2023/05/09	0	0.00	1	30.80	30.95	-1	1,116	-0.09%
2023/05/05	2	31.55	2	32.05	31.25	0	1,170	0.00%
2023/05/04	0	0.00	1	31.55	31.70	-1	1,184	-0.08%
2023/05/02	0	0.00	1	32.25	31.95	-1	1,233	-0.08%
2023/04/28	20	32.79	0	0.00	32.85	20	1,253	1.60%
2023/04/25	2	31.83	1	32.20	32.05	1	1,199	0.08%
2023/04/24	0	0.00	1	31.35	31.90	-1	1,176	-0.08%
2023/04/21	1	30.80	0	0.00	31.00	1	1,179	0.08%
2023/04/20	1	30.95	1	31.10	31.40	0	1,177	0.00%
2023/04/19	2	30.65	1	31.15	31.20	1	1,151	0.09%
2023/04/18	0	30.50	3	30.90	30.95	-3	1,190	-0.25%
2023/04/17	0	0.00	2	30.63	30.45	-2	1,212	-0.16%
2023/04/13	1	29.70	12.1	30.17	30.15	-11.1	1,296	-0.86%
2023/04/12	0	0.00	2	30.00	30.10	-2	1,342	-0.15%
2023/04/10	0.1	30.00	11	29.50	29.50	-10.9	1,546	-0.70%
2023/04/06	0	0.00	1	29.10	29.40	-1	2,104	-0.05%
2023/03/31	1	28.80	0	0.00	28.60	1	2,340	0.04%
2023/03/28	0	0.00	2	29.60	28.70	-2	2,946	-0.07%
2023/03/24	20	29.85	0	0.00	29.60	20	3,491	0.57%
2023/03/16	1	27.20	0	0.00	27.60	1	4,586	0.02%
2023/03/14	0	29.00	0	0.00	27.65	0	4,638	0.00%
2023/03/06	0	0.00	1	29.35	29.35	-1	4,813	-0.02%
2023/02/24	2	28.75	0	0.00	28.60	2	4,981	0.04%
2023/02/22	4	29.18	0	0.00	29.15	4	5,087	0.08%
2023/02/20	0	0.00	10	30.24	30.30	-10	5,154	-0.19%
2023/02/17	5	30.05	1	30.05	29.85	4	5,199	0.08%
2023/02/16	0	0.00	5	30.70	30.75	-5	5,259	-0.10%
2023/02/15	2	30.43	1	30.90	30.30	1	5,324	0.02%
2023/02/14	1	30.75	1	31.15	30.80	0	5,379	0.00%
2023/02/13	11	31.13	0	0.00	31.05	11	5,450	0.20%
2023/02/10	1	31.05	2	30.80	30.70	-1	5,530	-0.02%
2023/02/09	2	31.80	1	32.70	31.30	1	5,536	0.02%
2023/02/08	8	32.25	0	0.00	32.05	8	5,538	0.14%
2023/02/07	0	0.00	4	32.26	33.00	-4	5,508	-0.07%
2023/02/06	2	31.03	6	31.54	31.65	-4	5,452	-0.07%
2023/02/03	1	29.90	1	30.25	30.20	0	5,405	0.00%
2023/02/02	5	30.16	1	30.20	30.70	4	5,418	0.07%
2023/01/31	1	29.60	1	28.65	29.60	0	5,491	0.00%
2023/01/30	1	28.50	2	28.35	28.20	-1	5,557	-0.02%
2023/01/17	3	28.87	0	0.00	28.80	3	5,554	0.05%
2023/01/13	2	29.45	1	29.70	28.85	1	5,637	0.02%
2023/01/12	1	29.45	6	29.30	29.30	-5	5,658	-0.09%
2023/01/11	0	0.00	1	29.95	29.85	-1	5,666	-0.02%
2023/01/09	1	31.55	0	0.00	31.45	1	5,629	0.02%
2023/01/06	0	0.00	1	32.15	31.55	-1	5,612	-0.02%
2023/01/05	0	0.00	2	33.60	32.65	-2	5,573	-0.04%
2023/01/03	3	34.07	3	33.90	33.90	0	5,552	0.00%
2022/12/30	22	36.15	5	36.01	36.05	17	5,550	0.31%
2022/12/29	3	37.38	5	36.85	36.85	-2	5,516	-0.04%
2022/12/28	28	38.55	39	38.99	37.60	-11	5,427	-0.20%
2022/12/27	23	39.91	16	39.29	40.25	7	5,317	0.13%
2022/12/26	138	43.28	164	42.76	42.30	-26	5,162	-0.50%	大買/大賣/
2022/12/23	52	39.60	86	39.73	39.75	-34	4,778	-0.71%
2022/12/22	68	37.42	59	38.09	38.90	9	4,563	0.20%
2022/12/21	99	39.46	30	38.89	38.95	69	4,430	1.56%
2022/12/20	29	38.36	20	37.00	37.45	9	4,245	0.21%
2022/12/19	33	38.67	52	39.07	40.15	-19	4,076	-0.47%
2022/12/16	19	38.74	12	37.84	36.50	7	3,799	0.18%
2022/12/15	1	39.30	1	38.90	38.90	0	3,640	0.00%
2022/12/14	33	41.69	39	40.82	40.30	-6	3,493	-0.17%
2022/12/13	16	39.25	1	39.60	40.80	15	3,102	0.48%
2022/12/12	12	36.40	0	0.00	37.10	12	2,866	0.42%
2022/12/09	3	32.95	9	33.59	33.75	-6	2,704	-0.22%
2022/12/08	4	33.39	2	33.78	33.55	2	2,680	0.07%
2022/12/07	11	34.02	7	33.40	33.40	4	2,595	0.15%
2022/12/06	4	34.49	4	34.55	34.65	0	2,583	0.00%
2022/12/05	3	34.03	3	34.50	34.50	0	2,610	0.00%
2022/12/01	2	33.45	3	33.37	33.50	-1	2,621	-0.04%
2022/11/30	1	35.05	0	0.00	33.40	1	2,630	0.04%
2022/11/29	2	35.13	2	35.10	35.10	0	2,674	0.00%
2022/11/28	2	34.70	2	35.60	35.25	0	2,788	0.00%
2022/11/25	5	34.45	5	34.50	34.70	0	2,818	0.00%
2022/11/24	2	34.40	3	34.55	34.55	-1	2,787	-0.04%
2022/11/23	10	34.32	9	34.43	34.40	1	2,754	0.04%
2022/11/21	14	33.66	14	33.58	33.55	0	2,637	0.00%
2022/11/18	8	33.09	10	33.47	33.50	-2	2,595	-0.08%
2022/11/17	4	33.24	5	32.88	33.05	-1	2,522	-0.04%
2022/11/16	4	32.94	1	32.90	33.05	3	2,483	0.12%
2022/11/15	13	32.39	15	32.65	32.90	-2	2,449	-0.08%
2022/11/14	7	30.88	12	30.80	32.85	-5	2,396	-0.21%
2022/11/11	4	31.79	1	31.15	31.15	3	2,327	0.13%
2022/11/10	6	32.28	4	32.19	31.40	2	2,259	0.09%
2022/11/09	10	31.81	9	32.28	33.20	1	2,203	0.05%
2022/11/08	1	32.30	2	32.70	31.30	-1	2,129	-0.05%
2022/11/04	1	28.40	4	27.86	29.35	-3	2,027	-0.15%
2022/11/03	10	27.39	9	27.36	27.30	1	2,002	0.05%
2022/11/02	6	27.13	14	27.24	27.45	-8	1,996	-0.40%
2022/11/01	14	27.69	6	27.59	27.10	8	1,979	0.40%
2022/10/31	10	28.02	17	28.04	28.35	-7	1,964	-0.36%
2022/10/28	14	28.63	6	28.23	28.15	8	1,929	0.41%
2022/10/27	14	28.41	27	28.59	28.70	-13	1,872	-0.69%
2022/10/26	19	28.18	9	28.21	28.40	10	1,803	0.55%
2022/10/25	1	27.90	9	28.17	28.40	-8	1,685	-0.47%
2022/10/24	9	27.89	1	27.90	28.05	8	1,644	0.49%
2022/10/21	4	27.00	15	27.28	27.60	-11	1,575	-0.70%
2022/10/20	6	26.61	4	27.00	27.40	2	1,537	0.13%
2022/10/19	7	26.62	1	27.25	26.80	6	1,492	0.40%
2022/10/18	4	26.36	3	26.70	26.75	1	1,464	0.07%
2022/10/17	1	25.20	2	25.58	25.70	-1	1,445	-0.07%
2022/10/14	3	25.62	0	0.00	25.90	3	1,436	0.21%
2022/10/13	3	24.73	4	24.26	23.95	-1	1,411	-0.07%
2022/10/12	2	25.28	0	0.00	25.65	2	1,386	0.14%
2022/10/11	2	25.38	4	25.30	25.30	-2	1,361	-0.15%
2022/10/07	0	0.00	2	27.80	28.00	-2	1,322	-0.15%
2022/10/04	1	25.25	2	25.43	25.65	-1	1,219	-0.08%
2022/10/03	1	24.70	2	24.88	24.85	-1	1,210	-0.08%
2022/09/30	6	23.65	5	23.81	24.75	1	1,199	0.08%
2022/09/29	3	22.72	10	22.90	24.45	-7	1,165	-0.60%
2022/09/28	25	23.40	20	22.58	22.35	5	1,136	0.44%
2022/09/27	18	25.13	16	24.39	24.00	2	1,109	0.18%
2022/09/26	4	26.45	2	26.60	26.65	2	1,054	0.19%
2022/09/23	4	25.88	9	26.03	26.25	-5	1,016	-0.49%
2022/09/22	11	25.96	7	26.31	26.30	4	988	0.40%
2022/09/21	0	0.00	1	25.25	25.35	-1	909	-0.11%
2022/09/20	1	25.55	1	25.80	25.80	0	892	0.00%
2022/09/19	2	25.43	4	25.33	25.05	-2	870	-0.23%
2022/09/16	1	25.35	0	0.00	25.40	1	862	0.12%
2022/09/15	4	24.83	7	25.13	25.40	-3	850	-0.35%
2022/09/14	3	24.65	3	24.88	25.15	0	832	0.00%
2022/09/13	6	25.33	5	25.30	25.10	1	801	0.12%
2022/09/12	9	25.12	15	25.00	25.75	-6	778	-0.77%
2022/09/08	12	24.40	9	24.45	24.55	3	723	0.41%
2022/09/07	11	24.32	9	24.16	24.50	2	694	0.29%
2022/09/06	6	24.25	3	25.67	24.35	3	669	0.45%
2022/09/05	2	26.48	4	26.49	25.70	-2	645	-0.31%
2022/09/02	6	25.29	5	25.45	26.65	1	571	0.18%
2022/09/01	2	24.83	0	0.00	25.50	2	433	0.46%
2022/08/29	0	0.00	10	20.09	20.20	-10	337	-2.96%
2022/08/18	1	20.45	0	0.00	20.45	1	318	0.31%
2022/08/16	1	20.20	0	0.00	20.25	1	314	0.32%
2022/08/10	2	18.35	0	0.00	19.50	2	317	0.63%
2022/07/08	10	17.55	0	0.00	17.45	10	1,669	0.60%
2022/05/03	0	0.00	0	24.40	22.80	0	1,349	0.00%
2022/04/27	0	0.00	1	24.75	24.85	-1	1,239	-0.08%
2022/04/26	3	23.87	6	25.75	23.45	-3	1,151	-0.26%
2022/04/25	7	26.56	1	26.85	25.00	6	1,070	0.56%
2022/04/22	11	26.95	16	27.01	26.30	-5	891	-0.56%
2022/04/21	0	0.00	13	26.46	26.80	-13	635	-2.04%
2022/04/20	2	24.40	0	0.00	24.40	2	510	0.39%
2022/04/15	7	22.26	2	22.48	21.25	5	250	2.00%
2022/04/07	0	0.00	6	19.97	20.00	-6	107	-5.59%
2022/03/16	0	0.00	2	20.00	20.00	-2	109	-1.82%
2022/03/11	0	0.00	2	20.00	20.00	-2	106	-1.88%
2022/03/10	0	0.00	8	19.99	20.05	-8	107	-7.47%
2022/03/07	1	19.35	0	0.00	19.75	1	107	0.93%
2022/02/23	0	0.00	4	19.93	19.95	-4	116	-3.43%
2022/02/22	0	0.00	2	19.95	19.95	-2	117	-1.71%
2022/01/24	0	0.00	2	19.40	19.45	-2	121	-1.65%
2022/01/21	0	0.00	2	19.35	19.35	-2	119	-1.68%
2022/01/19	0	0.00	2	19.48	19.55	-2	120	-1.65%
2022/01/17	0	0.00	1	19.50	19.50	-1	119	-0.84%
2021/12/01	0	21.95	0	0.00	19.90	0	86	0.00%
2021/09/29	0	0.00	10	18.50	18.70	-10	105	-9.46%
2021/09/09	0	0.00	6	18.95	19.00	-6	146	-4.11%
2021/09/08	1	19.30	0	0.00	18.80	1	146	0.68%
2021/08/25	3	18.85	0	0.00	18.95	3	179	1.67%
2021/08/17	2	19.60	0	0.00	19.35	2	226	0.88%
2021/08/05	10	20.78	0	0.00	20.90	10	518	1.93%
2021/07/27	0	0.00	1	19.90	19.90	-1	652	-0.15%
2021/07/21	3	19.90	0	0.00	19.90	3	780	0.38%
2021/07/05	0	0.00	2	20.55	20.55	-2	832	-0.24%
2021/06/29	0	0.00	1	20.70	20.60	-1	833	-0.12%
2021/06/28	0	0.00	2	21.08	21.00	-2	830	-0.24%
2021/06/23	0	0.00	4	20.95	20.95	-4	832	-0.48%
2021/06/21	5	21.58	0	0.00	21.20	5	833	0.60%
2021/06/18	2	22.15	1	22.10	22.05	1	829	0.12%
2021/06/16	5	22.20	0	0.00	22.20	5	835	0.60%
2021/06/15	10	22.33	0	0.00	22.20	10	836	1.20%
2021/05/25	0	0.00	1	23.10	22.95	-1	820	-0.12%
2021/05/24	1	23.80	0	0.00	23.70	1	814	0.12%
2021/05/18	4	23.45	0	0.00	24.00	4	793	0.50%
2021/05/13	4	26.15	0	0.00	25.35	4	704	0.57%
2021/05/12	10	23.92	16	24.54	24.60	-6	610	-0.98%
2021/05/07	3	22.35	0	0.00	22.65	3	585	0.51%
2021/05/05	2	22.50	0	0.00	22.75	2	592	0.34%
2021/05/04	5	22.95	0	0.00	23.00	5	633	0.79%
2021/05/03	2	25.80	6	26.05	25.50	-4	645	-0.62%
2021/04/28	0	0.00	1	23.85	23.25	-1	570	-0.18%
2021/04/23	2	22.60	0	0.00	22.55	2	630	0.32%
2021/04/22	5	22.83	0	0.00	22.80	5	630	0.79%
2021/04/16	0	0.00	2	24.10	24.05	-2	703	-0.28%
2021/04/14	3	23.00	1	23.40	23.55	2	711	0.28%
2021/04/12	0	0.00	5	23.95	23.85	-5	705	-0.71%
2021/04/09	1	23.20	5	23.40	23.10	-4	700	-0.57%
2021/03/12	2	24.30	0	0.00	24.30	2	911	0.22%
2021/03/03	1	24.60	0	0.00	24.85	1	914	0.11%
2021/02/22	5	27.20	1	26.60	26.75	4	892	0.45%
2021/02/03	0	0.00	3	25.10	25.10	-3	837	-0.36%
2021/01/20	3	26.80	0	0.00	26.80	3	707	0.42%
2021/01/06	1	24.15	0	0.00	24.25	1	617	0.16%
2021/01/04	0	0.00	1	25.65	25.30	-1	614	-0.16%
2020/12/29	0	0.00	2	25.40	25.35	-2	595	-0.34%
2020/12/23	5	29.00	10	27.60	28.50	-5	549	-0.91%
2020/12/22	1	26.55	0	0.00	26.95	1	445	0.22%
2020/12/09	0	0.00	7	23.30	23.20	-7	389	-1.80%
2020/12/08	18	23.36	1	23.20	23.30	17	395	4.30%
2020/11/11	0	0.00	1	24.40	24.30	-1	528	-0.19%
2020/11/05	2	26.65	2	26.35	26.20	0	578	0.00%
2020/11/02	0	0.00	1	25.25	25.25	-1	613	-0.16%
2020/10/30	1	26.00	0	0.00	24.90	1	670	0.15%
2020/10/15	0	0.00	1	24.95	24.85	-1	892	-0.11%
2020/10/12	0	0.00	1	26.55	26.15	-1	1,050	-0.10%
2020/09/09	0	0.00	7	29.99	30.40	-7	2,306	-0.30%
2020/09/08	2	29.90	0	0.00	29.90	2	2,296	0.09%
2020/08/31	0	0.00	6	32.60	32.20	-6	2,675	-0.22%
2020/08/28	6	32.60	0	0.00	32.70	6	2,671	0.22%
2020/08/20	3	31.05	0	0.00	30.85	3	2,670	0.11%
2020/08/18	1	33.05	0	0.00	32.80	1	2,721	0.04%
2020/08/14	1	33.25	0	0.00	32.80	1	2,743	0.04%
2020/08/06	0	0.00	2	35.50	35.20	-2	2,735	-0.07%
2020/08/05	2	33.70	0	0.00	36.00	2	2,703	0.07%
2020/07/31	0	0.00	1	33.40	32.25	-1	2,812	-0.04%
2020/07/30	0	0.00	1	32.95	32.80	-1	2,885	-0.03%
2020/07/29	2	32.85	0	0.00	32.85	2	2,872	0.07%
2020/07/24	0	0.00	1	32.75	31.60	-1	2,786	-0.04%
2020/07/23	2	33.53	2	34.45	33.30	0	2,777	0.00%
2020/07/22	3	34.75	5	34.85	34.50	-2	2,767	-0.07%
2020/07/21	2	34.18	1	33.50	33.30	1	2,737	0.04%
2020/07/20	1	33.60	1	34.25	33.50	0	2,711	0.00%
2020/07/17	5	35.06	0	0.00	34.20	5	2,673	0.19%
2020/07/16	0	0.00	2	38.23	38.00	-2	2,615	-0.08%
2020/07/15	2	37.28	5	37.28	36.75	-3	2,575	-0.12%
2020/07/14	2	37.95	2	37.18	37.20	0	2,519	0.00%
2020/07/13	6	38.45	5	39.56	37.10	1	2,472	0.04%
2020/07/10	8	43.51	0	40.80	40.50	8	2,404	0.33%
2020/07/08	2	38.55	0	0.00	38.55	2	2,228	0.09%
2020/07/07	1	32.60	1	35.05	35.05	0	2,181	0.00%
2020/07/06	2	31.58	1	31.90	31.90	1	2,142	0.05%
2020/06/29	0	0.00	2	34.20	34.20	-2	2,102	-0.10%
2020/06/23	0	0.00	1	31.65	31.65	-1	2,147	-0.05%
2020/06/22	2	32.68	1	32.55	32.60	1	2,154	0.05%
2020/06/19	2	33.50	2	33.20	33.05	0	2,126	0.00%
2020/06/18	2	36.70	6	35.88	35.60	-4	2,083	-0.19%
2020/06/17	4	35.88	1	36.35	36.35	3	2,004	0.15%
2020/06/16	1	31.00	10	31.45	33.05	-9	1,902	-0.47%
2020/06/15	0	0.00	3	30.05	30.05	-3	1,775	-0.17%
2020/06/12	0	0.00	5	27.32	27.35	-5	1,812	-0.28%
2020/06/11	4	25.81	1	24.40	24.90	3	1,781	0.17%
2020/06/10	4	24.03	0	0.00	24.75	4	1,648	0.24%
2020/05/28	0	21.60	0	0.00	21.60	0	1,853	0.00%
2020/05/26	0	0.00	2	22.85	22.70	-2	1,833	-0.11%
2020/05/25	0	0.00	0	24.05	24.10	0	1,802	0.00%
2020/05/18	0	0.00	1	21.85	21.85	-1	1,726	-0.06%
2020/05/08	10	25.08	5	24.60	21.70	5	1,614	0.31%
2020/05/07	7	23.50	2	22.85	24.10	5	1,500	0.33%
2020/04/23	0	0.00	3	20.07	20.50	-3	1,266	-0.24%
2020/04/22	1	20.15	2	19.90	19.90	-1	1,256	-0.08%
2020/04/21	4	20.98	0	0.00	20.45	4	1,245	0.32%
2020/04/17	0	0.00	7	21.06	20.65	-7	1,216	-0.58%
2020/04/16	0	0.00	3	21.13	21.00	-3	1,201	-0.25%
2020/04/15	0	0.00	4	21.68	20.85	-4	1,188	-0.34%
2020/04/14	0	0.00	3	21.70	21.40	-3	1,173	-0.26%
2020/04/13	4	22.05	3	21.72	21.80	1	1,130	0.09%
2020/04/08	2	20.98	0	0.00	20.55	2	1,033	0.19%
2020/04/06	14	20.90	0	0.00	21.60	14	995	1.41%
2020/03/30	3	21.20	3	20.98	20.85	0	929	0.00%
2020/03/18	0	0.00	1	21.60	20.20	-1	682	-0.15%
2020/03/16	0	0.00	2	20.55	20.55	-2	540	-0.37%
2020/03/12	2	21.45	1	20.75	20.75	1	489	0.20%
2020/03/11	3	22.65	2	22.60	23.05	1	441	0.23%
2020/03/10	11	23.18	13	22.90	23.00	-2	388	-0.51%
2020/02/25	0	0.00	2	18.20	17.85	-2	121	-1.65%
2020/02/24	2	18.45	0	0.00	18.20	2	108	1.84%
2020/01/31	0	0.00	1	16.40	16.35	-1	63	-1.57%
2020/01/30	1	17.30	0	0.00	17.40	1	56	1.78%
2020/01/20	0	0.00	5.8	15.62	15.85	-5.8	39	-14.55%
2019/10/22	0	0.00	1	17.05	17.05	-1	175	-0.57%
2019/10/09	0	0.00	1	17.40	17.20	-1	167	-0.60%
2019/10/08	4	18.39	1	18.65	17.75	3	156	1.91%
2019/10/07	0	0.00	1	19.70	19.70	-1	116	-0.86%
2019/07/04	0	0.00	0.2	17.05	17.35	-0.2	67	-0.23%
2019/04/11	0	0.00	10	16.80	16.85	-10	75	-13.16%
2019/03/04	0	0.00	2	14.85	15.00	-2	43	-4.62%
2019/01/24	0	0.00	0.1	14.80	15.10	-0.1	31	-0.32%
2018/12/14	10	14.20	0	0.00	14.35	10	22	43.51%
2018/12/10	0	0.00	1	14.20	14.20	-1	30	-3.32%
2018/10/12	0	0.00	0.1	14.25	14.50	-0.1	36	-0.14%
2018/07/18	0	0.00	1	16.65	16.00	-1	63	-1.57%
2018/07/02	0	0.00	1	16.05	15.70	-1	54	-1.83%
2018/04/13	0	0.00	1	16.95	17.05	-1	79	-1.26%
2018/04/10	0	0.00	1	17.10	17.10	-1	76	-1.31%
2018/04/09	1	17.60	0	0.00	17.60	1	74	1.35%
2018/04/02	1	17.20	0	0.00	17.10	1	68	1.45%
2018/03/28	0	0.00	2	17.13	16.95	-2	60	-3.33%
2018/03/27	0	0.00	1	17.35	17.40	-1	57	-1.74%
2018/03/26	3	17.60	0	0.00	17.75	3	54	5.48%
2018/03/23	0	0.00	1	17.50	17.35	-1	46	-2.16%
2018/03/08	0	0.00	2	16.80	16.55	-2	39	-5.12%
2018/03/07	0	0.00	1	16.40	16.30	-1	37	-2.65%
2018/03/05	1	15.85	0	0.00	15.80	1	35	2.81%
2018/02/07	1	16.20	0	0.00	15.90	1	37	2.68%
2018/02/05	0	0.00	6	16.15	16.25	-6	36	-16.28%
2018/01/25	0	0.00	0.4	16.90	16.90	-0.4	37	-0.93%
2018/01/16	10	17.42	1	17.25	17.20	9	39	23.00%
2018/01/15	1	16.50	0	0.00	16.85	1	35	2.80%