聯上 (4113)-凱基-中山券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
559張
產業
上櫃營建類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	2	45.25	0	0.00	45.00	2	2,285	0.09%
2024/08/29	3	44.57	0	0.00	44.55	3	2,355	0.13%
2024/08/28	0.5	45.50	0	0.00	45.40	0.5	2,498	0.02%
2024/08/26	2	45.45	0	0.00	44.85	2	2,547	0.08%
2024/08/23	31	48.00	0	0.00	45.95	31	2,531	1.22%
2024/08/22	30	48.85	5	48.90	48.85	25	2,501	1.00%
2024/08/21	0.5	49.95	9	49.46	50.10	-8.5	2,488	-0.34%
2024/08/20	0	0.00	45	50.54	50.10	-45	2,471	-1.82%
2024/08/16	0	0.00	2	53.50	53.00	-2	2,456	-0.08%
2024/08/15	0	52.60	0	0.00	52.90	0	2,438	0.00%
2024/08/13	0	0.00	12	51.00	52.50	-12	2,386	-0.50%
2024/08/12	0	0.00	8.1	49.30	49.65	-8.1	2,365	-0.34%
2024/08/09	8	46.49	0	0.00	46.40	8	2,366	0.34%
2024/08/07	2	46.55	0	0.00	45.50	2	2,363	0.08%
2024/08/06	6	43.05	0.1	43.80	43.05	5.9	2,348	0.25%
2024/08/05	0	0.00	0.1	49.50	47.80	-0.1	2,318	0.00%
2024/08/02	0	0.00	4	53.63	53.10	-4	2,285	-0.18%
2024/08/01	0	0.00	11	55.69	56.70	-11	2,283	-0.48%
2024/07/31	1	54.90	6	54.98	54.20	-5	2,263	-0.22%
2024/07/30	4	55.80	0	0.00	56.10	4	2,242	0.18%
2024/07/29	5	55.22	0	0.00	55.50	5	2,228	0.22%
2024/07/26	16	54.63	0.1	54.60	54.20	15.9	2,190	0.73%
2024/07/22	0.1	52.00	0	0.00	52.50	0.1	2,156	0.00%
2024/07/17	5.2	58.62	5	57.76	57.20	0.2	1,996	0.01%
2024/07/16	2	54.75	5	53.04	56.30	-3	1,854	-0.16%
2024/07/12	4	50.60	0	0.00	50.50	4	1,768	0.23%
2024/07/10	0	0.00	26	50.88	51.70	-26	1,757	-1.48%
2024/07/09	3	45.73	3	47.70	47.90	0	1,733	0.00%
2024/07/08	11	48.54	0	0.00	46.85	11	1,734	0.63%
2024/07/05	11	49.99	0	0.00	49.65	11	1,762	0.62%
2024/07/04	4	50.60	0	0.00	50.60	4	1,746	0.23%
2024/07/01	0	0.00	6	51.50	51.70	-6	1,749	-0.34%
2024/06/28	4	50.25	0	0.00	49.80	4	1,739	0.23%
2024/06/27	2	50.75	4	51.80	50.80	-2	1,730	-0.12%
2024/06/26	0	0.00	2	51.70	51.40	-2	1,722	-0.12%
2024/06/21	4	50.25	1	51.00	50.00	3	1,710	0.18%
2024/06/20	3	51.67	0	0.00	50.90	3	1,693	0.18%
2024/06/19	1	52.20	0	0.00	52.00	1	1,677	0.06%
2024/06/18	1	52.20	1.1	54.05	53.00	-0.1	1,668	-0.01%
2024/06/17	1.1	51.22	0	0.00	52.40	1.1	1,644	0.07%
2024/05/28	0	0.00	0	49.80	50.00	0	1,089	0.00%
2024/05/17	0	0.00	2	49.80	49.95	-2	1,129	-0.18%
2024/05/15	1	48.30	0	0.00	47.25	1	1,128	0.09%
2024/05/14	1	49.40	2	50.30	48.50	-1	1,131	-0.09%
2024/05/13	2	51.20	1	50.90	51.10	1	1,127	0.09%
2024/05/08	1	49.50	1	49.35	49.30	0	1,111	0.00%
2024/04/25	1	45.60	0	0.00	45.70	1	1,072	0.09%
2024/03/21	0	0.00	5	36.90	36.85	-5	1,003	-0.50%
2024/03/19	5	36.25	0	0.00	36.30	5	1,002	0.50%
2024/03/07	0	0.00	1	41.70	41.65	-1	963	-0.10%
2024/02/15	1	36.70	0	0.00	35.95	1	1,042	0.10%
2023/12/29	0	0.00	1	30.40	30.45	-1	880	-0.11%
2023/12/06	1	29.80	0	0.00	29.65	1	884	0.11%
2023/11/17	2	30.25	2	30.50	30.45	0	795	0.00%
2023/11/13	0	0.00	3	27.77	27.80	-3	849	-0.35%
2023/11/09	1	28.25	0	0.00	28.25	1	844	0.12%
2023/11/07	2	27.40	0	0.00	27.50	2	835	0.24%
2023/10/18	0	0.00	1	25.80	25.80	-1	832	-0.12%
2023/09/12	0	0.00	1	23.90	23.90	-1	801	-0.12%
2023/08/30	1	24.85	0	0.00	24.80	1	755	0.13%
2023/06/16	0	0.00	1	16.65	16.65	-1	593	-0.17%
2023/05/03	0	0.00	1	16.20	16.20	-1	801	-0.12%
2023/04/18	0	16.85	0	0.00	16.65	0	1,047	0.00%
2023/04/06	0	0.00	1	15.75	16.00	-1	947	-0.11%
2022/05/03	0	0.00	0	13.80	13.75	0	204	0.00%
2022/01/26	0	0.00	16	14.35	14.40	-16	318	-5.03%
2021/12/01	0	14.60	0	0.00	14.60	0	296	0.00%
2021/06/02	0	0.00	1	13.90	13.75	-1	367	-0.27%
2021/05/19	16	13.07	0	0.00	13.10	16	375	4.26%
2021/05/11	0	0.00	25	13.21	13.25	-25	351	-7.10%
2021/04/22	5	14.25	0	0.00	14.10	5	313	1.59%
2021/04/21	20	14.20	0	0.00	14.20	20	302	6.61%
2020/12/11	0	0.00	2	13.10	13.15	-2	371	-0.54%
2020/11/12	1	14.60	0	0.00	14.60	1	502	0.20%
2020/09/24	0	0.00	1	14.55	14.50	-1	675	-0.15%
2020/09/09	1	15.00	0	0.00	15.00	1	673	0.15%
2020/09/08	0	0.00	2	15.25	15.10	-2	673	-0.30%
2020/08/25	1	15.15	0	0.00	15.40	1	662	0.15%
2020/08/24	0	0.00	0.1	15.15	15.15	-0.1	640	-0.01%
2020/08/17	0	0.00	5	15.40	15.50	-5	549	-0.91%
2020/08/10	0	0.00	1	15.50	15.35	-1	546	-0.18%
2020/08/04	1	16.05	0	0.00	16.10	1	522	0.19%
2020/08/03	5	15.20	0	0.00	15.50	5	487	1.03%
2020/07/14	0	0.00	1	15.00	14.90	-1	447	-0.22%
2020/06/04	0	0.00	1	13.15	13.15	-1	497	-0.20%
2020/06/03	1	13.40	0	0.00	13.35	1	504	0.20%
2020/05/04	1	12.90	0	0.00	13.00	1	544	0.18%
2020/04/30	0	0.00	3.5	12.83	13.10	-3.5	548	-0.63%
2020/03/13	0	0.00	10	11.20	11.35	-10	1,024	-0.98%
2020/03/11	0	0.00	3	13.05	12.70	-3	968	-0.31%
2020/03/02	2	13.50	0	0.00	13.20	2	926	0.22%
2020/02/24	2	15.30	0	0.00	15.25	2	904	0.22%
2020/02/17	2	15.65	0	0.00	15.70	2	955	0.21%
2020/02/12	1	16.00	0	0.00	16.00	1	965	0.10%
2020/02/04	0	0.00	4	15.60	15.45	-4	1,157	-0.35%
2020/01/30	2	15.75	0	0.00	15.45	2	1,280	0.16%
2019/12/30	6	17.23	2	17.50	17.50	4	1,106	0.36%
2019/12/27	0	0.00	8	17.85	18.10	-8	1,014	-0.79%
2019/12/26	1	17.40	0	0.00	17.40	1	932	0.11%
2019/12/24	0	0.00	2	16.85	16.80	-2	861	-0.23%
2019/12/23	0	0.00	1	15.70	16.30	-1	804	-0.12%
2019/12/19	2	15.30	0	0.00	15.35	2	760	0.26%
2019/12/12	0	0.00	2	14.95	14.90	-2	701	-0.29%
2019/11/26	7	13.60	0	0.00	13.90	7	691	1.01%
2019/11/19	0	0.00	7	14.10	14.10	-7	658	-1.06%
2019/11/06	9	13.36	0	0.00	13.55	9	576	1.56%
2019/10/31	0	0.00	4	13.00	13.00	-4	389	-1.03%
2019/10/30	2	12.40	0	0.00	12.75	2	336	0.59%
2019/10/29	2	12.55	37	12.54	12.20	-35	284	-12.29%
2019/10/28	2	12.00	83	11.87	12.00	-81	227	-35.65%
2019/09/18	0	0.00	2	11.10	11.30	-2	200	-1.00%
2019/09/17	0	0.00	17	11.30	11.30	-17	197	-8.60%
2019/09/12	0	0.00	72	11.51	11.60	-72	195	-36.86%
2019/09/11	0	0.00	19	11.44	11.50	-19	190	-9.95%
2019/09/10	0	0.00	14	11.30	11.25	-14	158	-8.85%
2019/09/09	0	0.00	12	11.40	11.30	-12	157	-7.63%
2019/09/06	0	0.00	26	11.30	11.35	-26	156	-16.57%
2019/09/05	0	0.00	1	11.30	11.30	-1	153	-0.65%
2019/08/30	0	0.00	11	11.00	10.95	-11	140	-7.84%
2019/08/20	11	10.50	0	0.00	10.50	11	143	7.66%
2019/08/07	0	0.00	17	10.55	10.65	-17	148	-11.46%
2019/07/24	0	0.00	1	10.85	10.85	-1	220	-0.45%
2019/07/10	40	10.85	0	0.00	10.90	40	256	15.60%
2019/07/01	15	10.90	0	0.00	10.90	15	297	5.04%
2019/06/26	0	0.00	1	10.90	10.95	-1	322	-0.31%
2019/06/24	31	10.99	0	0.00	11.00	31	376	8.23%
2019/06/21	18	10.95	0	0.00	10.95	18	387	4.65%
2019/06/20	28	10.92	0	0.00	10.95	28	400	6.99%
2019/06/19	3	10.95	0	0.00	11.00	3	447	0.67%
2019/05/17	25	11.30	0	0.00	11.05	25	662	3.77%
2019/05/16	34	11.49	0	0.00	11.40	34	664	5.11%
2019/04/25	10	11.70	0	0.00	11.75	10	634	1.58%
2019/04/24	15	11.75	0	0.00	11.85	15	634	2.36%
2019/04/16	0	0.00	2	11.60	11.60	-2	640	-0.31%
2019/04/15	40	11.85	0	0.00	11.90	40	638	6.27%
2019/03/29	11	12.45	0	0.00	12.45	11	788	1.39%
2019/03/26	30	12.03	0	0.00	12.00	30	781	3.84%
2019/03/21	0	0.00	184	12.89	12.80	-184	939	-19.59%	大賣/鉅額交易
2019/03/19	58	11.32	0	0.00	11.35	58	861	6.74%
2019/03/14	3	11.30	0	0.00	11.35	3	920	0.33%
2019/03/13	12	11.40	0	0.00	11.40	12	941	1.27%
2019/03/12	23	11.44	0	0.00	11.40	23	984	2.34%
2019/03/08	10	11.40	0	0.00	11.55	10	987	1.01%
2019/03/07	15	11.40	0	0.00	11.50	15	989	1.52%
2019/03/06	9	11.40	0	0.00	11.50	9	988	0.91%
2019/02/20	1	11.60	0	0.00	11.55	1	996	0.10%
2019/02/18	24	11.35	0	0.00	11.40	24	994	2.41%
2019/02/14	0	0.00	0	11.35	11.40	0	986	0.00%
2019/01/25	10	10.95	0	0.00	11.05	10	972	1.03%
2019/01/07	20	10.84	0	0.00	10.90	20	995	2.01%
2018/12/26	1	12.00	0	0.00	11.45	1	972	0.10%
2018/12/21	0	0.00	5	11.45	11.25	-5	818	-0.61%
2018/12/20	0	0.00	10	11.40	11.40	-10	802	-1.25%
2018/12/14	9	12.55	9	12.60	12.35	0	720	0.00%
2018/12/13	0	0.00	85	11.97	12.15	-85	561	-15.14%
2018/12/12	0	0.00	51	11.98	12.00	-51	533	-9.55%
2018/12/11	1	11.45	54	11.48	11.50	-53	457	-11.58%
2018/12/10	15	11.40	40	11.42	11.40	-25	439	-5.69%
2018/12/07	0	0.00	41	11.42	11.40	-41	418	-9.79%
2018/12/06	0	0.00	50	11.50	11.15	-50	399	-12.51%
2018/11/27	0	0.00	15	10.61	10.65	-15	347	-4.31%
2018/11/26	0	0.00	50	10.76	10.65	-50	353	-14.16%
2018/11/09	1	10.55	1	10.55	10.50	0	346	0.00%
2018/11/06	0	0.00	3	10.50	10.65	-3	337	-0.89%
2018/11/02	2	10.65	0	0.00	10.75	2	339	0.59%
2018/11/01	1	10.80	0	0.00	10.80	1	330	0.30%
2018/10/31	2	10.35	25	10.35	10.55	-23	327	-7.03%
2018/10/29	3	10.45	0	0.00	10.30	3	310	0.97%
2018/10/19	0	0.00	4	10.28	10.35	-4	266	-1.50%
2018/10/15	0	0.00	1	10.10	10.10	-1	252	-0.40%
2018/09/28	0	0.00	27	10.28	10.35	-27	218	-12.38%
2018/09/12	0	0.00	4	10.40	10.45	-4	189	-2.12%
2018/07/20	15	10.10	0	0.00	10.10	15	327	4.58%
2018/07/19	20	10.15	0	0.00	10.15	20	334	5.98%
2018/07/09	4	9.94	0	0.00	10.00	4	367	1.09%
2018/07/03	10	10.25	0	0.00	10.25	10	404	2.47%
2018/06/26	20	10.35	0	0.00	10.40	20	410	4.87%
2018/06/14	0	0.00	24	10.75	10.95	-24	431	-5.56%
2018/06/12	20	10.40	0	0.00	10.40	20	416	4.81%
2018/06/11	6	10.40	0	0.00	10.35	6	415	1.44%
2018/06/08	30	10.40	0	0.00	10.40	30	414	7.24%
2018/06/07	30	10.45	0	0.00	10.40	30	432	6.94%
2018/06/06	20	10.40	0	0.00	10.50	20	506	3.95%
2018/06/05	20	10.40	0	0.00	10.45	20	507	3.94%
2018/06/04	25	10.46	0	0.00	10.40	25	504	4.96%
2018/05/31	20	10.50	0	0.00	10.55	20	501	3.99%
2018/05/28	20	10.45	0	0.00	10.50	20	512	3.90%
2018/05/21	7	10.55	0	0.00	10.55	7	521	1.34%
2018/05/15	20	10.40	0	0.00	10.40	20	542	3.68%
2018/05/14	10	10.60	0	0.00	10.55	10	554	1.80%
2018/04/30	30	10.50	0	0.00	10.65	30	500	6.00%
2018/04/26	11	10.50	0	0.00	10.55	11	473	2.32%
2018/04/23	20	10.55	0	0.00	10.65	20	453	4.41%
2018/04/17	40	10.60	0	0.00	10.65	40	448	8.91%
2018/04/13	10	10.65	0	0.00	10.65	10	449	2.22%
2018/04/11	17	10.55	0	0.00	10.60	17	448	3.79%
2018/04/02	5	10.50	0	0.00	10.55	5	436	1.14%
2018/03/30	26	10.50	0	0.00	10.55	26	437	5.95%
2018/03/14	0.5	10.45	0	0.00	10.55	0.5	391	0.13%
2018/03/12	1	10.85	1	10.70	10.70	0	382	0.00%