明基醫 (4116)-凱基-中山券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
387張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	6	56.30	57.50	-6	69	-8.64%
2024/05/30	1	55.30	0	0.00	55.40	1	71	1.41%
2024/05/23	2	55.00	0	0.00	54.90	2	79	2.52%
2024/05/16	1	55.10	0	0.00	55.00	1	83	1.19%
2024/05/15	0	0.00	0.2	56.20	55.40	-0.2	85	-0.20%
2024/05/13	1	55.40	0	0.00	55.30	1	88	1.13%
2024/05/08	1	55.20	0	0.00	55.30	1	91	1.09%
2024/05/07	2	55.40	0	0.00	55.30	2	92	2.17%
2024/03/20	0	0.00	2	57.80	57.30	-2	213	-0.94%
2024/03/07	1	57.60	0	0.00	57.90	1	238	0.42%
2024/03/04	1	58.50	0	0.00	58.30	1	244	0.41%
2024/03/01	0	0.00	1	59.80	59.00	-1	247	-0.40%
2024/02/26	0	0.00	1	60.40	60.10	-1	282	-0.35%
2024/02/22	6	60.30	0	0.00	60.10	6	288	2.08%
2024/02/02	0	0.00	0.3	61.50	60.30	-0.3	293	-0.10%
2024/01/16	0	0.00	0	63.60	63.00	0	298	-0.01%
2024/01/15	1	63.80	0	0.00	64.80	1	296	0.34%
2024/01/12	0	0.00	1	64.40	64.30	-1	293	-0.34%
2023/12/29	0	0.00	1.5	63.80	64.00	-1.5	248	-0.60%
2023/12/28	1	61.70	0	0.00	61.50	1	240	0.42%
2023/12/25	0.5	61.74	0	0.00	61.60	0.5	234	0.21%
2023/12/22	1	62.30	0	0.00	62.10	1	232	0.43%
2023/12/20	0	0.00	1	63.80	64.80	-1	208	-0.48%
2023/12/14	1	61.80	0	0.00	61.80	1	178	0.56%
2023/11/29	0	0.00	1	64.00	63.60	-1	142	-0.70%
2023/11/27	1	65.00	1	65.40	63.80	0	134	0.00%
2023/11/22	0	0.00	1	62.50	62.90	-1	97	-1.03%
2023/11/21	0	0.00	1	61.40	61.30	-1	90	-1.10%
2023/11/17	1	60.20	0	0.00	60.70	1	88	1.13%
2023/11/13	0	0.00	2.2	61.27	61.50	-2.2	83	-2.63%
2023/11/10	2	60.20	0	0.00	59.60	2	78	2.54%
2023/11/08	1	60.10	1	60.90	60.70	0	81	0.00%
2023/11/06	0	0.00	1.3	60.43	60.40	-1.3	83	-1.56%
2023/11/03	1	58.80	0	0.00	58.20	1	82	1.21%
2023/11/01	0	0.00	0.3	58.50	58.30	-0.3	105	-0.24%
2023/10/27	0	0.00	0.2	58.00	58.50	-0.2	115	-0.17%
2023/10/25	0	0.00	1	57.00	57.20	-1	127	-0.78%
2023/10/24	0	0.00	1	56.90	56.30	-1	137	-0.73%
2023/10/18	1	55.60	0	0.00	56.30	1	210	0.48%
2023/10/17	1	56.00	0	0.00	55.90	1	248	0.40%
2023/10/16	0	0.00	1	57.00	56.60	-1	285	-0.35%
2023/09/07	0	0.00	0.1	58.00	57.10	-0.1	373	-0.01%
2023/08/18	1	57.60	0	0.00	57.10	1	385	0.26%
2023/08/14	1	57.50	0	0.00	57.30	1	394	0.25%
2023/08/10	1	58.90	0	0.00	59.40	1	391	0.26%
2023/07/26	0.5	63.50	0	0.00	63.60	0.5	386	0.13%
2023/07/25	0	0.00	1	66.20	65.90	-1	370	-0.27%
2023/07/24	1	61.30	0	0.00	61.10	1	348	0.29%
2023/07/21	1	64.40	1	63.10	62.10	0	347	0.00%
2023/07/20	1	64.30	0	0.00	62.30	1	358	0.28%
2023/07/19	0	0.00	3	64.53	65.20	-3	330	-0.91%
2023/07/18	0	0.00	1	61.80	61.00	-1	299	-0.33%
2023/07/17	0	0.00	2	63.20	63.70	-2	295	-0.68%
2023/07/14	0	0.00	2	59.00	58.60	-2	282	-0.71%
2023/07/13	1	58.60	0	0.00	58.60	1	285	0.35%
2023/07/04	0	0.00	4	59.20	59.10	-4	285	-1.40%
2023/06/30	4	60.55	0	0.00	60.10	4	281	1.42%
2023/06/21	0	0.00	1	58.90	58.90	-1	279	-0.36%
2023/06/16	1	60.20	0	0.00	60.30	1	278	0.36%
2023/06/06	2	60.80	0	0.00	60.50	2	295	0.68%
2023/05/30	2	60.10	0	0.00	59.40	2	311	0.64%
2023/05/22	0	0.00	2	59.70	60.70	-2	336	-0.59%
2023/05/17	1	60.00	0	0.00	60.30	1	333	0.30%
2023/05/12	1	59.20	0	0.00	59.20	1	343	0.29%
2023/05/09	7	62.83	6	62.77	62.50	1	359	0.28%
2023/05/05	2	66.30	0	0.00	64.80	2	385	0.52%
2023/04/19	4	64.33	4	63.90	64.20	0	313	0.00%
2023/04/17	0	0.00	11	62.82	62.90	-11	313	-3.51%
2023/03/30	0	0.00	1	60.90	60.50	-1	405	-0.25%
2023/03/24	0	0.00	0.3	62.60	63.00	-0.3	598	-0.05%
2023/03/10	0	0.00	1	62.10	62.40	-1	979	-0.10%
2023/03/08	0	0.00	1	64.20	63.80	-1	994	-0.10%
2023/03/07	1	64.60	0	0.00	64.40	1	1,007	0.10%
2023/03/01	0	0.00	2	63.10	63.10	-2	1,089	-0.18%
2023/02/24	0	0.00	2	63.80	63.60	-2	1,170	-0.17%
2023/02/23	1	64.40	0	0.00	64.50	1	1,196	0.08%
2023/02/22	3	64.47	0	0.00	64.80	3	1,307	0.23%
2023/02/21	0	0.00	1	66.40	65.70	-1	1,346	-0.07%
2023/02/20	1	64.60	3	65.30	65.40	-2	1,347	-0.15%
2023/02/17	4	64.10	1	63.90	64.40	3	1,351	0.22%
2023/02/10	0	0.00	2	67.00	65.20	-2	1,416	-0.14%
2023/02/09	2	66.00	0	0.00	65.60	2	1,419	0.14%
2023/02/06	3	67.30	1	68.25	67.30	2	1,436	0.14%
2023/02/01	0.1	64.30	0	0.00	65.50	0.1	1,455	0.01%
2023/01/17	0.2	63.20	0	0.00	62.60	0.2	1,459	0.01%
2023/01/12	0.1	63.80	0	0.00	63.20	0.1	1,465	0.01%
2023/01/11	0	0.00	1	63.70	63.40	-1	1,468	-0.07%
2023/01/10	1	62.60	0	0.00	62.70	1	1,470	0.07%
2023/01/05	0.1	64.70	0	0.00	63.80	0.1	1,501	0.01%
2022/12/28	0.1	66.70	1	65.60	65.60	-0.9	1,536	-0.06%
2022/12/20	2	67.65	0	0.00	66.20	2	1,523	0.13%
2022/12/19	0	0.00	1.1	68.27	69.00	-1.1	1,449	-0.08%
2022/12/16	1	67.00	1	68.50	66.10	0	1,410	0.00%
2022/12/14	24	72.57	25	69.26	68.30	-1	1,369	-0.07%
2022/12/13	7	69.00	12	68.44	71.30	-5	1,249	-0.40%
2022/12/12	2	65.60	3	67.50	64.90	-1	1,145	-0.09%
2022/12/09	0.2	63.50	0	0.00	63.70	0.2	1,127	0.02%
2022/12/07	1	64.00	0	0.00	63.40	1	1,164	0.09%
2022/12/06	1.2	64.15	0	0.00	63.70	1.2	1,168	0.10%
2022/12/05	0	0.00	1	67.00	66.30	-1	1,168	-0.09%
2022/12/01	0	0.00	1	64.90	65.00	-1	1,208	-0.08%
2022/11/30	0	0.00	1	65.20	65.20	-1	1,274	-0.08%
2022/11/28	1	62.90	1	63.90	63.60	0	1,430	0.00%
2022/11/25	0.2	64.25	4	64.00	63.10	-3.8	1,447	-0.26%
2022/11/24	2.4	67.17	3	66.43	65.00	-0.6	1,553	-0.04%
2022/11/23	3	64.67	3	64.30	65.90	0	1,541	0.00%
2022/11/22	5	64.42	4	65.83	64.10	1	1,538	0.06%
2022/11/21	3	64.20	1	63.90	63.80	2	1,489	0.13%
2022/11/18	6	64.72	6	65.02	65.10	0	1,506	0.00%
2022/11/17	2	59.80	0	0.00	61.20	2	1,484	0.13%
2022/11/11	0	0.00	1	56.20	57.10	-1	2,023	-0.05%
2022/11/08	0	0.00	1	56.60	54.40	-1	2,273	-0.04%
2022/11/04	0	0.00	2	54.20	54.90	-2	2,305	-0.09%
2022/11/03	4.1	56.21	0	0.00	55.20	4.1	2,327	0.18%
2022/11/01	0	0.00	5	52.42	53.20	-5	2,375	-0.21%
2022/10/31	1	51.10	6	51.32	52.60	-5	2,410	-0.21%
2022/10/26	5	51.40	0	0.00	51.40	5	2,888	0.17%
2022/10/25	5	52.30	0	0.00	52.30	5	2,947	0.17%
2022/10/12	1	55.00	0	0.00	55.00	1	4,367	0.02%
2022/10/05	0	0.00	10	62.89	62.70	-10	4,735	-0.21%
2022/10/04	6	61.15	1	60.10	61.30	5	5,177	0.10%
2022/09/29	5	59.50	0	0.00	59.90	5	5,456	0.09%
2022/09/27	3	59.90	0	0.00	62.50	3	5,647	0.05%
2022/09/23	0	0.00	1	66.00	66.00	-1	5,916	-0.02%
2022/09/22	2	68.75	2	69.45	68.80	0	6,070	0.00%
2022/09/21	1	69.40	0	0.00	68.80	1	6,322	0.02%
2022/09/19	0	0.00	1	66.90	66.80	-1	6,748	-0.01%
2022/09/15	1	70.50	0	0.00	68.80	1	7,141	0.01%
2022/09/12	2	70.00	1	70.90	71.20	1	8,123	0.01%
2022/09/07	1	68.00	1	67.30	68.00	0	9,174	0.00%
2022/09/06	2.2	70.77	0	0.00	70.50	2.2	9,437	0.02%
2022/09/05	1	78.00	0	0.00	75.80	1	9,617	0.01%
2022/08/31	0.2	77.70	0	0.00	76.50	0.2	11,080	0.00%
2022/08/30	0	0.00	1	73.80	75.50	-1	11,415	-0.01%
2022/08/29	0	0.00	1	75.00	73.90	-1	11,739	-0.01%
2022/08/26	1	76.30	1	76.90	75.20	0	11,744	0.00%
2022/08/25	3	76.43	2	77.25	76.10	1	11,764	0.01%
2022/08/24	3	78.57	3	78.80	77.50	0	11,777	0.00%
2022/08/23	3	80.77	6	78.65	77.10	-3	11,799	-0.03%
2022/08/22	23	78.11	22	77.60	78.80	1	11,801	0.01%
2022/08/19	3	77.47	4	77.30	75.40	-1	12,190	-0.01%
2022/08/18	1	77.40	2.1	77.21	76.70	-1.1	12,263	-0.01%
2022/08/17	6	75.08	7	75.16	75.40	-1	12,066	-0.01%
2022/08/16	3	75.80	2	74.90	73.60	1	11,973	0.01%
2022/08/15	0.3	71.40	0	0.00	71.10	0.3	11,823	0.00%
2022/08/12	2	71.10	2	70.55	70.50	0	11,821	0.00%
2022/08/05	2	71.90	0	0.00	72.10	2	11,805	0.02%
2022/08/04	0.3	69.70	2	69.60	69.80	-1.7	11,807	-0.01%
2022/08/03	3.6	77.24	19	73.81	72.00	-15.4	11,774	-0.13%
2022/08/02	22	81.33	4	81.23	77.50	18	11,700	0.15%
2022/07/29	1	77.90	1	77.70	78.00	0	12,335	0.00%
2022/07/27	0.1	75.10	0	0.00	76.00	0.1	12,762	0.00%
2022/07/26	13	78.05	13	77.06	76.00	0	12,842	0.00%
2022/07/25	4	80.58	3	80.87	78.80	1	12,848	0.01%
2022/07/22	21	78.07	17	79.01	76.50	4	12,593	0.03%
2022/07/21	1.1	74.19	1	74.70	75.30	0.1	12,370	0.00%
2022/07/20	7	77.33	8	76.40	76.00	-1	12,301	-0.01%
2022/07/19	1	71.00	13	75.00	76.00	-12	11,994	-0.10%
2022/07/15	4	67.40	4	67.15	66.90	0	11,951	0.00%
2022/07/14	29	70.86	17	69.29	70.30	12	11,887	0.10%
2022/07/13	2	71.70	27	72.46	70.90	-25	11,788	-0.21%
2022/07/12	35	71.90	9	71.46	71.00	26	11,598	0.22%
2022/07/11	0	0.00	1	67.70	70.70	-1	11,131	-0.01%
2022/07/08	21	63.41	21	64.40	64.30	0	11,005	0.00%
2022/07/07	4	63.55	5	64.54	65.10	-1	10,935	-0.01%
2022/07/06	6	68.93	6	65.92	64.30	0	10,822	0.00%
2022/07/05	4	70.98	3	70.07	71.40	1	10,719	0.01%
2022/07/04	1	68.70	1	68.70	69.30	0	10,591	0.00%
2022/07/01	3	75.50	3	75.50	70.80	0	10,467	0.00%
2022/06/30	0	0.00	5	73.90	74.50	-5	10,280	-0.05%
2022/06/29	10	80.19	16	80.63	80.90	-6	10,114	-0.06%
2022/06/28	17	81.30	10	81.84	78.50	7	9,848	0.07%
2022/06/27	0	0.00	2	83.40	79.40	-2	9,560	-0.02%
2022/06/24	32	88.58	22	86.40	84.30	10	9,387	0.11%
2022/06/23	0	0.00	2	88.35	87.30	-2	9,153	-0.02%
2022/06/22	11	88.65	9	88.60	82.90	2	8,969	0.02%
2022/06/21	1	82.40	4	83.20	85.00	-3	8,705	-0.03%
2022/06/20	45	80.91	51	81.25	77.30	-6	8,459	-0.07%
2022/06/17	22	78.79	14	77.89	81.00	8	7,919	0.10%
2022/06/16	44	78.31	45	78.64	76.20	-1	7,464	-0.01%
2022/06/15	8	71.55	7	72.63	75.30	1	6,811	0.01%
2022/06/14	23	71.79	23	71.73	68.50	0	6,504	0.00%
2022/06/13	16	79.30	16	79.36	74.80	0	6,240	0.00%
2022/06/10	22.1	76.55	20	76.53	77.70	2.1	5,834	0.04%
2022/06/09	106	78.05	96	77.53	75.20	10	5,365	0.19%	大買/
2022/06/08	45	71.07	46	72.66	74.20	-1	4,563	-0.02%
2022/06/07	17	63.94	20	65.01	67.50	-3	4,105	-0.07%
2022/06/06	1	61.10	0	0.00	61.40	1	3,759	0.03%
2022/06/02	0	0.00	1	58.00	55.90	-1	3,718	-0.03%
2022/05/31	2	61.60	3	61.97	60.90	-1	3,602	-0.03%
2022/05/30	1	58.50	0	0.00	60.00	1	3,492	0.03%
2022/05/27	10	63.03	10	64.29	58.60	0	3,336	0.00%
2022/05/26	1	59.40	10	60.42	61.40	-9	2,794	-0.32%
2022/05/25	5	55.70	4	55.88	55.90	1	2,640	0.04%
2022/05/23	2	55.25	0	0.00	54.40	2	2,596	0.08%
2022/05/20	1	55.90	0	0.00	55.90	1	2,579	0.04%
2022/05/19	0	0.00	1	50.90	54.90	-1	2,551	-0.04%
2022/05/18	1	49.95	0	0.00	49.95	1	2,515	0.04%
2022/05/17	0	0.00	1	49.95	49.95	-1	2,490	-0.04%
2022/05/12	3	48.93	1	51.00	46.40	2	2,409	0.08%
2022/05/11	0	0.00	13	50.85	51.40	-13	2,355	-0.55%
2022/05/10	0	0.00	28	52.91	52.20	-28	2,320	-1.21%
2022/05/09	52	59.98	54	59.82	58.00	-2	2,271	-0.09%
2022/05/06	19	54.57	20	55.43	58.70	-1	1,715	-0.06%
2022/05/05	29	50.28	23	48.27	53.40	6	1,251	0.48%
2022/05/04	21	51.77	60	48.80	48.55	-39	1,010	-3.86%
2022/05/03	29	48.21	7	48.49	50.10	22	673	3.26%
2022/04/29	31	45.54	6	46.08	45.60	25	510	4.90%
2022/04/28	1	43.10	1	43.10	43.10	0	328	0.00%
2022/04/27	30	38.38	35	39.20	39.20	-5	308	-1.62%
2022/04/26	0	0.00	1	36.95	35.65	-1	264	-0.38%
2022/04/25	1	40.15	0	0.00	37.85	1	243	0.41%
2022/04/22	6	40.40	4	40.51	40.30	2	188	1.06%
2021/07/12	0	0.00	1	31.65	31.40	-1	42	-2.38%
2021/04/12	0	0.00	1	36.00	36.25	-1	69	-1.45%
2020/11/05	0	0.00	2	30.45	30.70	-2	41	-4.87%
2020/09/25	0	0.00	1	30.40	30.50	-1	97	-1.02%
2020/09/03	0	0.00	1	31.10	31.25	-1	216	-0.46%
2020/09/02	0	0.00	1	31.35	31.35	-1	216	-0.46%
2020/07/13	20	37.90	2	37.80	37.75	18	239	7.53%
2020/07/09	1	39.40	0	0.00	39.25	1	239	0.42%
2020/06/22	2	39.08	52	39.48	39.60	-50	156	-31.93%
2020/06/19	7	35.82	0	0.00	36.00	7	122	5.74%
2020/06/18	10	35.80	0	0.00	35.80	10	120	8.30%
2020/06/17	10	34.70	0	0.00	34.70	10	115	8.69%
2020/06/16	10	33.85	0	0.00	33.85	10	113	8.84%
2020/06/15	15	33.08	0	0.00	32.95	15	115	12.99%
2020/05/11	0	0.00	2	30.30	30.30	-2	87	-2.27%
2020/05/07	15	30.80	0	0.00	31.00	15	88	17.03%
2020/04/27	2	29.73	0	0.00	29.60	2	87	2.29%
2020/04/13	1	27.40	0	0.00	27.35	1	73	1.36%
2019/11/29	0	0.00	3	39.10	38.20	-3	49	-6.01%
2019/11/27	0	0.00	2	38.40	38.40	-2	48	-4.15%
2019/11/22	0	0.00	8	38.13	39.00	-8	45	-17.74%
2019/11/20	5	37.45	0	0.00	37.45	5	38	13.05%
2019/11/19	3	37.27	0	0.00	37.55	3	38	7.82%
2019/11/07	2	36.95	0	0.00	36.80	2	44	4.53%
2019/11/05	1	37.05	0	0.00	37.60	1	44	2.24%
2019/10/17	2	36.20	0	0.00	36.30	2	68	2.93%
2019/08/19	1	36.50	0	0.00	36.90	1	126	0.79%
2019/08/13	1	37.90	0	0.00	37.95	1	123	0.81%
2019/08/07	0	0.00	5	37.50	37.80	-5	129	-3.85%
2019/08/06	5	37.65	0	0.00	37.90	5	131	3.81%
2019/07/15	1	38.60	0	0.00	39.10	1	153	0.65%
2019/07/12	0	0.00	10	38.55	38.75	-10	152	-6.54%
2019/06/27	3	38.40	0	0.00	38.60	3	179	1.67%
2019/06/26	2	37.95	0	0.00	38.20	2	211	0.95%
2019/06/17	5	37.30	0	0.00	36.80	5	240	2.08%
2019/06/10	0	0.00	11	37.31	37.25	-11	272	-4.04%
2019/06/06	6	37.31	0	0.00	37.30	6	270	2.21%
2019/06/05	5	37.45	0	0.00	37.20	5	271	1.85%
2019/04/09	1	42.90	0	0.00	42.40	1	210	0.48%
2019/04/03	0	0.00	2	41.28	41.85	-2	196	-1.02%
2019/04/02	0	0.00	3	41.70	41.45	-3	192	-1.56%
2019/04/01	0	0.00	13	41.27	41.50	-13	188	-6.88%
2019/03/29	18	41.93	0	0.00	41.50	18	171	10.48%
2019/03/22	0	0.00	10	40.06	39.00	-10	126	-7.91%
2019/03/21	10	38.70	0	0.00	38.70	10	112	8.91%
2019/01/09	1	32.20	2	32.25	31.70	-1	47	-2.11%
2019/01/08	1	28.75	0	0.00	30.70	1	33	2.99%
2018/10/22	0	0.00	5	28.20	28.15	-5	66	-7.50%
2018/09/28	5	33.48	0	0.00	33.30	5	63	7.93%
2018/02/06	0	0.00	0.3	33.60	33.60	-0.3	53	-0.48%