太醫 (4126)-凱基-中山券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.2
漲跌
▼0.1
漲幅
-0.11%
成交量
151張
產業
上櫃生技醫療類股▼0.60%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	92.20	92.20	0	121	-0.01%
2024/04/10	0	91.20	0	0.00	91.10	0	127	0.00%
2024/04/09	0	90.60	0	0.00	90.50	0	134	0.00%
2024/02/27	0	0.00	5	88.60	89.10	-5	155	-3.22%
2024/01/17	3	86.53	0	0.00	85.00	3	152	1.96%
2023/12/27	2	86.30	0	0.00	85.80	2	152	1.31%
2023/11/22	0	84.30	0	0.00	84.10	0	143	0.03%
2023/11/01	1	83.10	0	0.00	83.10	1	209	0.48%
2023/10/19	0	0.00	0.3	83.80	84.60	-0.3	254	-0.10%
2023/10/18	0	0.00	1	83.40	83.70	-1	276	-0.36%
2023/09/11	0	0.00	0.2	82.70	82.70	-0.2	363	-0.04%
2023/09/07	0	0.00	0.3	82.30	82.30	-0.3	367	-0.09%
2023/09/06	0	0.00	0.1	82.40	82.40	-0.1	370	-0.01%
2023/09/05	0	0.00	0	83.20	83.20	0	374	-0.01%
2023/09/04	0	0.00	0.1	82.20	82.10	-0.1	376	-0.04%
2023/08/22	0	0.00	1	80.90	80.80	-1	415	-0.24%
2023/08/10	1	80.20	0.5	80.50	80.30	0.5	419	0.12%
2023/08/08	0	0.00	8	82.00	82.00	-8	410	-1.95%
2023/08/07	1	83.20	1	83.50	83.40	0	407	0.00%
2023/08/02	1	86.70	0	0.00	86.30	1	404	0.25%
2023/07/24	1	91.90	0	0.00	91.40	1	417	0.24%
2023/07/21	1	92.20	2	93.40	92.30	-1	407	-0.25%
2023/07/14	0	0.00	1	88.20	87.60	-1	370	-0.27%
2023/07/11	1	89.00	0	0.00	89.10	1	386	0.26%
2023/07/10	1	88.90	0	0.00	88.90	1	386	0.26%
2023/07/07	0	0.00	10	86.06	87.50	-10	380	-2.63%
2023/06/30	0.1	87.70	0	0.00	87.90	0.1	394	0.03%
2023/06/26	2	84.90	0	0.00	85.40	2	394	0.51%
2023/06/15	0.1	89.00	0	0.00	88.70	0.1	401	0.02%
2023/06/07	10	89.00	0	0.00	89.20	10	458	2.19%
2023/06/06	1.1	89.46	13	88.18	88.20	-12	466	-2.56%
2023/06/05	0	0.00	1	91.60	91.30	-1	460	-0.22%
2023/05/29	1	90.40	0	0.00	90.40	1	469	0.21%
2023/05/17	10	85.11	0	0.00	85.60	10	492	2.03%
2023/05/15	0.1	84.30	0	0.00	83.50	0.1	492	0.02%
2023/05/11	0	0.00	9	87.12	85.70	-9	490	-1.83%
2023/05/09	0	87.60	2	87.50	87.00	-2	479	-0.41%
2023/05/05	0	0.00	1	90.20	88.70	-1	470	-0.21%
2023/05/03	1	88.70	0	0.00	88.40	1	451	0.22%
2023/04/27	9	84.69	0	0.00	84.60	9	431	2.09%
2023/04/18	0	86.90	0	0.00	85.70	0	410	0.00%
2023/04/11	1	81.60	0	0.00	81.50	1	370	0.27%
2023/04/06	0	0.00	1	86.00	85.20	-1	378	-0.26%
2023/03/27	0	0.00	10	84.99	85.30	-10	405	-2.47%
2023/03/22	10	86.10	0	0.00	84.70	10	449	2.23%
2023/03/17	1	83.90	0	0.00	83.70	1	482	0.21%
2023/03/16	0	0.00	1	84.90	84.80	-1	475	-0.21%
2023/03/08	0	0.00	5.1	81.27	81.20	-5.1	393	-1.29%
2023/03/07	0	0.00	1	80.20	80.20	-1	383	-0.26%
2023/02/23	0	0.00	1	77.10	77.00	-1	356	-0.28%
2023/02/22	0	0.00	1	77.40	77.30	-1	348	-0.29%
2023/02/14	6	75.47	0	0.00	75.50	6	301	1.99%
2023/02/10	0	0.00	1	75.70	74.40	-1	294	-0.34%
2022/12/29	0	0.00	1	73.60	74.40	-1	254	-0.39%
2022/12/26	1	76.50	4	76.58	76.50	-3	233	-1.28%
2022/12/23	1	76.00	0	0.00	76.00	1	223	0.45%
2022/12/22	0	0.00	2	74.50	75.10	-2	207	-0.96%
2022/12/16	1	75.00	0	0.00	74.40	1	184	0.54%
2022/12/15	1	75.10	1	75.20	75.20	0	175	0.00%
2022/12/14	3	78.30	1	78.80	78.00	2	162	1.23%
2022/12/12	2	74.10	0	0.00	75.00	2	87	2.30%
2022/12/06	2	71.60	0	0.00	72.30	2	71	2.81%
2022/12/02	1	71.10	0	0.00	71.50	1	71	1.40%
2022/11/28	1	71.10	0	0.00	72.10	1	68	1.47%
2022/11/23	2	70.10	0	0.00	70.50	2	60	3.31%
2022/11/09	0	0.00	1	66.70	66.80	-1	52	-1.91%
2022/10/13	1	66.40	0	0.00	66.70	1	55	1.80%
2022/08/18	0	0.00	2	68.00	68.20	-2	64	-3.08%
2022/07/06	0	0.00	1	66.10	66.00	-1	101	-0.98%
2022/05/11	1	69.70	0	0.00	69.90	1	107	0.93%
2022/04/29	0	0.00	2	71.10	71.20	-2	117	-1.70%
2022/04/27	0	0.00	2	70.60	71.00	-2	126	-1.58%
2022/04/25	5	74.92	1	77.00	72.50	4	125	3.18%
2022/04/06	2	71.80	0	0.00	71.80	2	125	1.59%
2022/03/08	0	0.00	0.3	71.40	71.40	-0.3	202	-0.16%
2022/03/02	0	0.00	1	73.70	73.50	-1	205	-0.49%
2022/01/20	0	0.00	0.2	76.60	76.60	-0.2	262	-0.08%
2022/01/19	0	0.00	3	76.00	75.90	-3	257	-1.16%
2022/01/18	0	0.00	1	75.50	75.50	-1	259	-0.39%
2022/01/11	0	0.00	1	74.70	75.20	-1	260	-0.38%
2022/01/03	0	0.00	5	75.00	74.90	-5	268	-1.86%
2021/12/29	0	0.00	0.8	75.10	75.50	-0.8	275	-0.29%
2021/12/22	5	75.40	0	0.00	75.70	5	287	1.74%
2021/12/20	0	0.00	2	75.00	75.00	-2	288	-0.69%
2021/12/03	2	73.00	0	0.00	72.70	2	293	0.68%
2021/12/01	0	72.40	0	0.00	72.40	0	298	0.00%
2021/11/19	0	0.00	1	73.10	73.10	-1	309	-0.32%
2021/11/18	0	0.00	0.3	73.64	74.10	-0.3	300	-0.09%
2021/11/05	0	0.00	1	70.50	70.50	-1	282	-0.35%
2021/11/01	0	0.00	1	69.50	69.60	-1	279	-0.36%
2021/10/29	0	0.00	1	69.20	69.60	-1	278	-0.36%
2021/10/27	0	0.00	1.2	68.33	68.00	-1.2	272	-0.44%
2021/10/26	1	67.80	0	0.00	67.80	1	271	0.37%
2021/10/22	2	64.80	0	0.00	64.80	2	267	0.75%
2021/10/20	1	65.20	0	0.00	65.20	1	267	0.37%
2021/10/12	1	66.80	0	0.00	66.70	1	270	0.37%
2021/10/04	1	71.20	0	0.00	71.50	1	259	0.39%
2021/09/28	0	0.00	1.9	74.95	74.90	-1.9	260	-0.74%
2021/09/22	0	0.00	5	74.52	74.50	-5	243	-2.05%
2021/09/17	0	0.00	1	74.10	74.00	-1	237	-0.42%
2021/09/07	0	0.00	1	72.50	73.20	-1	256	-0.39%
2021/09/02	0.5	73.00	0	0.00	72.60	0.5	266	0.19%
2021/08/27	0	0.00	1	72.00	71.50	-1	292	-0.34%
2021/08/19	0	0.00	1	69.60	69.50	-1	652	-0.15%
2021/08/09	1	70.80	0	0.00	70.80	1	669	0.15%
2021/08/05	2	71.20	0	0.00	70.90	2	676	0.30%
2021/07/27	0	0.00	1	71.10	71.20	-1	737	-0.14%
2021/07/22	0	0.00	1	71.30	71.10	-1	763	-0.13%
2021/07/20	0	0.00	1	71.70	71.40	-1	771	-0.13%
2021/07/16	1	71.40	0	0.00	71.50	1	772	0.13%
2021/07/15	1	70.80	0	0.00	71.20	1	773	0.13%
2021/07/09	1	70.80	5	70.80	70.70	-4	776	-0.52%
2021/07/01	0	0.00	2	72.05	71.70	-2	773	-0.26%
2021/06/29	0	0.00	1	72.00	71.80	-1	774	-0.13%
2021/06/28	0	0.00	1	71.80	71.60	-1	777	-0.13%
2021/06/24	1	71.30	2	71.20	71.30	-1	784	-0.13%
2021/06/23	0	0.00	4	71.00	70.80	-4	784	-0.51%
2021/06/22	1	71.00	2	71.10	70.60	-1	786	-0.13%
2021/06/07	1	72.10	0	0.00	72.10	1	760	0.13%
2021/06/04	0	0.00	3	73.30	73.20	-3	752	-0.40%
2021/06/03	1	72.80	0	0.00	72.70	1	745	0.13%
2021/06/01	6	73.55	26.3	74.06	73.50	-20.3	716	-2.83%
2021/05/31	23	77.76	51	76.24	76.10	-28	678	-4.12%
2021/05/28	53	82.79	1	82.30	80.60	52	630	8.25%
2021/05/27	0	0.00	2	76.70	78.40	-2	488	-0.41%
2021/05/25	0	0.00	1	70.90	70.80	-1	429	-0.23%
2021/05/19	0	0.00	2	70.20	70.20	-2	453	-0.44%
2021/05/17	1	72.90	1	70.00	69.90	0	458	0.00%
2021/05/13	1	70.10	0	0.00	70.50	1	446	0.22%
2021/05/10	1	72.10	0	73.00	72.10	1	417	0.24%
2021/05/05	1	72.20	0	0.00	72.80	1	405	0.25%
2021/05/03	2	76.70	4	75.60	75.00	-2	389	-0.51%
2021/04/23	1	73.20	0	0.00	73.10	1	359	0.28%
2021/04/22	0	73.60	0	0.00	73.80	0	363	0.01%
2021/04/12	0	0.00	1	74.00	74.40	-1	352	-0.28%
2021/04/08	2	74.25	2	74.20	74.30	0	346	0.00%
2021/03/31	0	0.00	4	73.95	73.80	-4	335	-1.19%
2021/03/30	0	0.00	2	73.90	73.90	-2	331	-0.60%
2021/03/29	0	0.00	1	73.30	73.70	-1	328	-0.30%
2021/03/24	0	0.00	2	72.50	73.10	-2	320	-0.62%
2021/03/22	0	0.00	3	72.13	71.80	-3	312	-0.96%
2021/03/16	0	0.00	4	71.70	71.70	-4	307	-1.30%
2021/03/15	0	0.00	4	71.60	71.60	-4	306	-1.30%
2021/03/08	0	0.00	1	72.10	71.90	-1	305	-0.33%
2021/03/05	0	0.00	8	71.90	72.00	-8	304	-2.63%
2021/03/03	0	0.00	11	71.96	71.80	-11	303	-3.63%
2021/03/02	0	0.00	27	71.67	72.00	-27	297	-9.07%
2021/02/26	0	0.00	6	69.87	69.80	-6	285	-2.10%
2021/02/24	0	0.00	1	68.30	68.30	-1	281	-0.36%
2021/02/23	1.4	69.03	0	0.00	69.00	1.4	276	0.51%
2021/02/02	2	65.90	0	0.00	66.00	2	242	0.83%
2021/02/01	0	0.00	1	66.00	65.90	-1	243	-0.41%
2021/01/29	2	66.20	0	0.00	66.00	2	243	0.82%
2021/01/26	2	66.70	0	0.00	66.60	2	242	0.82%
2021/01/25	0	0.00	0.1	67.00	67.00	-0.1	242	-0.04%
2021/01/22	1	66.00	5.5	66.23	66.00	-4.5	240	-1.87%
2021/01/18	0	0.00	2	68.20	68.00	-2	235	-0.85%
2021/01/11	1	69.40	1	69.60	69.40	0	217	0.00%
2021/01/07	4	69.30	0	0.00	69.40	4	213	1.87%
2021/01/04	6	69.97	0	0.00	69.90	6	208	2.88%
2020/12/28	2	70.00	0	0.00	70.30	2	211	0.94%
2020/12/24	2	69.60	0	0.00	69.60	2	209	0.96%
2020/12/21	0	0.00	1.1	69.90	70.10	-1.1	213	-0.51%
2020/12/16	0	0.00	7.7	69.80	70.00	-7.7	215	-3.57%
2020/12/02	0	0.00	1	70.60	70.60	-1	221	-0.45%
2020/11/26	3	70.60	0	0.00	70.10	3	223	1.34%
2020/11/25	0	0.00	2	71.10	70.80	-2	222	-0.90%
2020/11/24	1	70.20	0	0.00	70.80	1	221	0.45%
2020/11/23	2	69.60	0	0.00	69.30	2	220	0.91%
2020/11/19	0	0.00	0.1	69.30	69.00	-0.1	231	-0.04%
2020/11/18	0	0.00	1	69.50	69.50	-1	231	-0.43%
2020/11/12	1	69.50	0	0.00	69.30	1	258	0.39%
2020/10/30	0	0.00	5	69.50	68.80	-5	304	-1.64%
2020/10/29	1	69.70	0	0.00	69.70	1	309	0.32%
2020/10/20	2	71.10	0.1	71.40	71.40	1.9	415	0.46%
2020/10/05	5	71.10	0	0.00	70.30	5	505	0.99%
2020/09/25	1	68.70	1	70.00	69.10	0	556	0.00%
2020/09/24	1	70.10	0	0.00	70.10	1	559	0.18%
2020/09/21	2	70.70	0	0.00	70.90	2	590	0.34%
2020/09/09	4	72.10	0	0.00	71.70	4	654	0.61%
2020/09/07	1	73.60	0	0.00	72.60	1	672	0.15%
2020/09/03	1	74.30	0	0.00	74.30	1	701	0.14%
2020/08/31	3	76.00	0	0.00	75.10	3	825	0.36%
2020/08/27	0	0.00	1	76.40	76.70	-1	859	-0.12%
2020/08/26	1	74.20	0	0.00	74.00	1	854	0.12%
2020/08/24	1	75.00	0	0.00	74.80	1	843	0.12%
2020/08/20	1	76.30	1	74.80	75.70	0	844	0.00%
2020/08/17	3	77.60	0	0.00	77.20	3	844	0.36%
2020/08/12	1	77.80	0	0.00	78.70	1	840	0.12%
2020/08/07	3	80.60	0	0.00	80.50	3	836	0.36%
2020/07/30	1	90.00	2.4	91.50	91.50	-1.4	835	-0.17%
2020/07/24	0	0.00	1	89.50	89.40	-1	814	-0.12%
2020/07/22	0	0.00	1	89.10	89.10	-1	805	-0.12%
2020/07/21	0	0.00	2	86.95	86.80	-2	804	-0.25%
2020/07/17	1	85.60	0	0.00	84.30	1	812	0.12%
2020/07/16	2	85.85	0	0.00	85.70	2	817	0.24%
2020/07/14	2	86.80	0	0.00	86.10	2	842	0.24%
2020/07/13	5	88.30	0	0.00	88.10	5	837	0.60%
2020/07/10	0	0.00	2	89.45	89.00	-2	839	-0.24%
2020/07/09	1	92.50	2	91.80	93.00	-1	825	-0.12%
2020/07/07	2	87.70	0	0.00	87.50	2	834	0.24%
2020/07/03	0	0.00	1	88.90	88.80	-1	835	-0.12%
2020/07/02	0	0.00	6	89.65	89.50	-6	840	-0.71%
2020/06/30	0	0.00	9	88.40	88.30	-9	836	-1.08%
2020/06/29	0	0.00	1	85.80	87.50	-1	834	-0.12%
2020/06/24	0	0.00	2	84.95	85.20	-2	848	-0.24%
2020/06/23	1	85.10	0	0.00	84.70	1	853	0.12%
2020/06/22	1	85.40	0	0.00	85.00	1	854	0.12%
2020/06/19	1	87.40	1	88.40	87.00	0	850	0.00%
2020/06/18	2	87.80	2	86.70	87.90	0	849	0.00%
2020/06/17	6	85.07	1	86.00	85.60	5	836	0.60%
2020/06/12	0	0.00	40	82.99	83.80	-40	846	-4.73%
2020/06/11	25	84.67	40	86.19	84.20	-15	837	-1.79%
2020/06/10	5	87.32	30	87.67	87.20	-25	824	-3.03%
2020/06/09	1	88.50	20	87.70	88.60	-19	814	-2.33%
2020/06/08	10	86.89	0	0.00	87.70	10	787	1.27%
2020/06/05	5	87.50	1	85.20	87.00	4	767	0.52%
2020/06/04	101	80.73	2	82.75	83.70	99	719	13.75%	大買/
2020/06/03	0	0.00	7	79.50	79.40	-7	704	-0.99%
2020/06/02	3	79.20	50	79.21	79.10	-47	733	-6.41%
2020/06/01	35	79.72	10	79.35	79.20	25	749	3.33%
2020/05/29	20	79.60	0	0.00	78.70	20	772	2.59%
2020/05/27	1	79.10	1	79.80	79.00	0	805	0.00%
2020/05/26	1	80.10	0	0.00	79.80	1	803	0.12%
2020/05/21	0	0.00	18	78.90	78.90	-18	786	-2.29%
2020/05/19	1	78.60	0	0.00	78.40	1	780	0.13%
2020/05/12	1	77.50	0	0.00	77.30	1	773	0.13%
2020/05/08	1	77.90	0	0.00	76.70	1	768	0.13%
2020/05/06	2	80.20	0	0.00	79.10	2	747	0.27%
2020/04/28	16	79.94	0	0.00	79.90	16	729	2.19%
2020/04/24	10	79.30	0	0.00	78.90	10	747	1.34%
2020/04/22	0	0.00	37	78.90	79.10	-37	743	-4.98%
2020/04/21	6	80.87	0	0.00	80.60	6	733	0.82%
2020/04/14	0	0.00	3	80.83	80.70	-3	673	-0.45%
2020/04/13	25	81.07	11	81.20	81.80	14	659	2.12%
2020/04/10	58	78.53	3	78.20	78.80	55	627	8.77%
2020/04/09	0	0.00	8	76.69	77.00	-8	615	-1.30%
2020/04/08	6	77.90	0	0.00	77.00	6	607	0.99%
2020/04/07	2	77.30	7	77.80	77.30	-5	597	-0.84%
2020/04/06	7	77.20	0	0.00	77.20	7	585	1.19%
2020/04/01	0	0.00	1	76.00	76.70	-1	577	-0.17%
2020/03/31	8	78.00	0	0.00	75.80	8	568	1.41%
2020/03/30	16	74.70	1	72.60	76.20	15	554	2.71%
2020/03/27	8	71.50	0	0.00	70.80	8	528	1.51%
2020/03/26	1	68.40	0	0.00	70.00	1	516	0.19%
2020/03/23	1	64.30	0	0.00	65.00	1	495	0.20%
2020/03/12	0	0.00	8	71.30	70.50	-8	449	-1.78%
2020/03/11	2	72.90	0	0.00	72.80	2	439	0.45%
2020/03/10	1	72.50	5	72.00	72.10	-4	445	-0.90%
2020/03/09	9	76.18	6	75.70	74.30	3	422	0.71%
2020/03/06	5	77.80	3	77.93	78.10	2	400	0.50%
2020/03/05	2	77.10	0	0.00	76.50	2	368	0.54%
2020/03/04	6	77.50	8	76.38	75.80	-2	351	-0.57%
2020/03/03	0	0.00	2	76.00	76.10	-2	330	-0.61%
2020/03/02	8	75.46	8	75.26	76.40	0	313	0.00%
2020/02/24	0	0.00	4	74.45	74.40	-4	289	-1.38%
2020/02/14	3	73.90	0	0.00	73.80	3	296	1.01%
2020/02/12	0	0.00	2	74.10	74.10	-2	292	-0.68%
2020/02/11	1	73.90	0	0.00	73.90	1	291	0.34%
2020/02/07	0	0.00	1	75.40	75.20	-1	291	-0.34%
2020/02/05	2	76.80	0	0.00	76.80	2	284	0.70%
2020/02/04	1	80.00	1	77.90	77.80	0	281	0.00%
2020/02/03	0	0.00	4	79.55	78.20	-4	276	-1.45%
2020/01/31	1	78.50	0	0.00	76.60	1	255	0.39%
2020/01/14	5	73.18	0	0.00	73.10	5	217	2.30%
2020/01/13	4	73.65	0	0.00	73.40	4	215	1.86%
2020/01/09	0	0.00	1	73.10	73.10	-1	212	-0.47%
2020/01/08	0	0.00	1	73.20	73.10	-1	212	-0.47%
2020/01/02	2	74.60	0	0.00	74.60	2	215	0.93%
2019/12/25	2	74.70	0	0.00	74.60	2	225	0.89%
2019/12/23	1	74.70	0	0.00	74.50	1	234	0.43%
2019/12/19	2	74.95	0	0.00	74.50	2	242	0.83%
2019/12/17	0	0.00	1	74.60	74.70	-1	249	-0.40%
2019/12/13	3	72.53	0	0.00	72.70	3	266	1.12%
2019/12/06	1	76.80	0	0.00	76.50	1	285	0.35%
2019/11/28	0	0.00	1	80.20	80.50	-1	285	-0.35%
2019/11/22	1	79.50	0	0.00	80.00	1	284	0.35%
2019/11/21	1	79.20	0	0.00	78.80	1	284	0.35%
2019/11/20	2	76.90	2	77.10	77.60	0	286	0.00%
2019/11/14	1	79.50	0	0.00	79.50	1	296	0.34%
2019/11/11	0	0.00	5	81.90	81.80	-5	297	-1.68%
2019/11/07	5	82.00	0	0.00	82.00	5	298	1.67%
2019/10/30	0	0.00	8	81.79	81.60	-8	293	-2.73%
2019/10/29	1	81.60	9	81.32	81.20	-8	292	-2.73%
2019/10/28	1	81.60	16	81.53	81.30	-15	296	-5.06%
2019/10/25	1	82.90	1	81.80	81.80	0	297	0.00%
2019/10/24	0	0.00	8	82.48	82.80	-8	297	-2.69%
2019/10/21	1	83.20	0	0.00	83.40	1	299	0.33%
2019/10/04	1	84.90	0	0.00	85.30	1	369	0.27%
2019/09/17	0	0.00	1	87.70	87.80	-1	388	-0.26%
2019/09/16	1	87.80	2	87.50	88.00	-1	382	-0.26%
2019/09/03	0	0.00	1	81.60	81.50	-1	348	-0.29%
2019/08/13	0	0.00	1	82.40	82.20	-1	325	-0.31%
2019/07/30	0	0.00	2	80.85	80.70	-2	342	-0.58%
2019/07/25	1	83.20	0	0.00	83.10	1	338	0.30%
2019/07/24	1	82.90	0	0.00	82.90	1	339	0.29%
2019/07/22	0	0.00	1	83.80	82.70	-1	331	-0.30%
2019/07/18	1	88.60	0	0.00	84.80	1	323	0.31%
2019/07/17	2	85.50	4	86.03	86.50	-2	298	-0.67%
2019/07/12	0	0.00	1	83.90	83.40	-1	278	-0.36%
2019/07/11	0	0.00	1	82.80	82.50	-1	273	-0.37%
2019/07/10	0	0.00	1	82.10	82.30	-1	266	-0.38%
2019/07/08	1	84.20	0	0.00	82.10	1	254	0.39%
2019/07/04	45	81.52	3	83.37	83.30	42	233	18.02%
2019/07/02	0	0.00	2	79.25	78.90	-2	200	-1.00%
2019/06/20	1	79.30	0	0.00	78.90	1	212	0.47%
2019/05/30	0	0.00	1	81.00	82.00	-1	247	-0.40%
2019/05/23	0	0.00	1	79.00	78.80	-1	243	-0.41%
2019/05/22	2	81.50	0	0.00	80.30	2	240	0.83%
2019/05/17	1	77.50	0	0.00	77.80	1	232	0.43%
2019/05/13	2	78.30	0	0.00	78.00	2	236	0.85%
2019/04/25	0	0.00	1	71.20	71.30	-1	212	-0.47%
2019/03/15	0	0.00	7	77.26	76.80	-7	176	-3.96%
2019/03/14	7	78.00	0	0.00	77.10	7	175	3.99%
2019/03/06	1	77.40	0	0.00	76.80	1	141	0.71%
2019/02/13	0	0.00	1	81.50	79.50	-1	111	-0.89%
2018/10/25	0	0.00	2	66.75	67.00	-2	71	-2.79%
2018/09/12	1	69.40	0	0.00	69.70	1	91	1.09%
2018/08/21	0	0.00	1	71.50	71.90	-1	77	-1.29%
2018/07/06	0	0.00	1	63.00	61.60	-1	69	-1.45%
2018/07/05	3	62.83	0	0.00	61.10	3	66	4.53%
2018/07/04	0	0.00	2.6	68.00	68.00	-2.6	55	-4.68%
2018/06/28	1	71.50	0	0.00	70.70	1	54	1.84%
2018/06/06	0	0.00	3	73.80	73.80	-3	62	-4.77%
2018/04/09	0	0.00	5	75.56	76.00	-5	92	-5.40%
2018/01/19	0	0.00	1	79.90	79.90	-1	149	-0.67%