鈺緯 (4153)-凱基-中山券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
48.8
漲跌
▼1.9
漲幅
-3.66%
成交量
2,566張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	7	49.27	0	0.00	48.75	7	159	4.39%
2024/06/20	1	48.95	21	50.60	50.60	-20	117	-16.98%
2024/06/18	0	0.00	0.4	43.10	43.10	-0.4	60	-0.58%
2024/04/08	0	0.00	1	39.20	39.20	-1	47	-2.10%
2024/02/20	0	0.00	3	36.60	36.95	-3	53	-5.63%
2024/01/05	0	0.00	0	36.15	36.00	0	65	-0.04%
2023/12/22	0	0.00	4	37.55	37.60	-4	67	-5.95%
2023/12/05	0	0.00	1	37.65	37.75	-1	73	-1.35%
2023/12/01	1	38.80	0	0.00	38.80	1	71	1.39%
2023/11/15	0	0.00	3	34.03	34.05	-3	67	-4.47%
2023/11/03	0.4	34.75	0	0.00	34.80	0.4	88	0.40%
2023/11/02	0	0.00	1	33.50	34.60	-1	90	-1.10%
2023/10/30	1	33.15	1	34.20	33.15	0	100	0.00%
2023/10/27	1	33.20	0	0.00	33.40	1	104	0.95%
2023/10/24	0	0.00	1	31.75	31.85	-1	133	-0.75%
2023/10/23	1	31.75	0	0.00	31.70	1	183	0.54%
2023/08/08	0	39.50	0	0.00	39.65	0	449	0.01%
2023/08/04	5	41.00	0	0.00	41.10	5	456	1.10%
2023/07/28	1	44.75	1	44.80	44.80	0	458	0.00%
2023/07/27	1	46.90	0	0.00	45.70	1	460	0.22%
2023/07/26	0	45.66	5	47.98	46.15	-5	462	-1.08%
2023/07/25	0	0.00	0.3	46.20	46.20	-0.3	419	-0.07%
2023/06/19	0	0.00	2	40.30	40.35	-2	736	-0.27%
2023/06/16	1	40.00	0	0.00	40.15	1	735	0.14%
2023/06/15	0	0.00	1	41.25	41.40	-1	728	-0.14%
2023/06/08	1	41.25	0	0.00	41.25	1	749	0.13%
2023/06/05	0	0.00	1	42.50	43.35	-1	785	-0.13%
2023/06/02	15	41.00	1	40.75	40.60	14	792	1.77%
2023/06/01	1	41.00	0	0.00	40.85	1	840	0.12%
2023/05/24	1	43.55	0	0.00	43.30	1	951	0.11%
2023/05/17	0	0.00	1	44.45	44.30	-1	966	-0.10%
2023/05/16	1	43.55	2	43.90	43.80	-1	963	-0.10%
2023/05/15	2	43.80	1	45.80	42.80	1	962	0.10%
2023/05/12	0	0.00	1	44.50	44.10	-1	955	-0.10%
2023/05/11	2	44.43	1	45.70	43.95	1	962	0.10%
2023/05/10	1	46.10	1	47.00	46.35	0	954	0.00%
2023/05/09	1.3	46.10	1	46.50	45.95	0.3	962	0.03%
2023/05/08	5	48.60	1	49.10	48.25	4	960	0.42%
2023/05/05	1	46.85	1	47.95	47.70	0	964	0.00%
2023/05/04	1	47.20	2	47.80	48.15	-1	966	-0.10%
2023/05/03	1	47.20	1	48.35	47.50	0	967	0.00%
2023/05/02	2	47.58	5	48.32	48.45	-3	978	-0.31%
2023/04/28	0	0.00	1	47.00	46.90	-1	971	-0.10%
2023/04/27	4	45.84	0	0.00	45.30	4	1,016	0.39%
2023/04/26	6	46.13	6	45.51	45.50	0	1,024	0.00%
2023/04/25	1	47.20	0	0.00	45.70	1	1,023	0.10%
2023/04/24	1	47.45	0	0.00	47.45	1	1,016	0.10%
2023/04/21	1	49.25	1	50.20	47.35	0	1,010	0.00%
2023/04/20	2	52.85	0	0.00	51.20	2	990	0.20%
2023/04/18	1	55.70	0.6	54.90	55.50	0.4	950	0.04%
2023/04/17	0	0.00	1	55.00	55.00	-1	955	-0.10%
2023/04/14	1	54.80	0	0.00	54.20	1	955	0.10%
2023/04/13	1	54.90	3	56.47	56.30	-2	963	-0.21%
2023/04/12	2	56.65	2	56.45	55.40	0	970	0.00%
2023/04/11	0	0.00	7	54.66	55.80	-7	981	-0.71%
2023/04/10	12	59.92	3	59.17	55.80	9	1,000	0.90%
2023/04/07	1	55.30	0	0.00	56.30	1	973	0.10%
2023/04/06	0	0.00	0.3	51.20	51.20	-0.3	939	-0.03%
2023/03/28	0	0.00	1	42.70	45.00	-1	866	-0.12%
2023/03/24	0	0.00	1	41.15	41.05	-1	846	-0.12%
2023/03/22	1	42.05	0	0.00	42.00	1	861	0.12%
2023/03/21	0	0.00	3	41.18	40.80	-3	894	-0.34%
2023/03/20	0	0.00	2	41.20	41.05	-2	904	-0.22%
2023/03/16	1	39.00	0	0.00	38.50	1	903	0.11%
2023/03/15	4	40.45	0	0.00	39.65	4	910	0.44%
2023/02/02	6	40.10	6	40.70	40.70	0	624	0.00%
2023/01/31	1	40.00	0	0.00	39.55	1	610	0.16%
2022/12/27	0	0.00	1	40.00	40.05	-1	323	-0.31%
2022/12/08	0	0.00	1	31.35	31.45	-1	208	-0.48%
2022/11/25	0	0.00	3	27.77	27.25	-3	140	-2.13%
2022/11/24	4	27.39	0	0.00	27.70	4	141	2.83%
2022/05/17	4	27.23	4	26.83	26.95	0	341	0.00%
2022/05/11	6	29.40	6	28.92	28.65	0	303	0.00%
2022/05/10	16	31.47	17	29.87	29.55	-1	287	-0.35%
2022/05/05	0	0.00	10	26.43	26.60	-10	140	-7.13%
2022/05/04	10	31.30	0	0.00	27.40	10	130	7.68%
2022/04/21	0	0.00	1	26.10	26.25	-1	45	-2.17%
2022/01/11	0	0.00	2	27.00	26.95	-2	217	-0.92%
2022/01/07	1	27.65	0	0.00	27.45	1	218	0.46%
2022/01/06	2	27.83	0	0.00	27.80	2	218	0.91%
2021/11/12	0	0.00	1	25.80	25.90	-1	272	-0.37%
2021/11/10	1	26.45	0	0.00	26.20	1	272	0.37%
2021/10/19	1	29.55	1	28.45	27.95	0	256	0.00%
2021/10/07	0	0.00	6	26.35	26.00	-6	242	-2.47%
2021/09/28	1	29.95	1	29.95	28.25	0	186	0.00%
2021/05/21	0	0.00	2	26.10	27.00	-2	108	-1.85%
2021/05/18	0	0.00	1	25.75	25.65	-1	104	-0.96%
2021/05/17	1	25.30	0	0.00	26.20	1	96	1.04%
2021/04/29	0	0.00	4	23.10	23.35	-4	54	-7.35%
2021/04/09	0	0.00	3	24.35	24.25	-3	53	-5.65%
2021/03/04	0	0.00	7	23.00	22.90	-7	44	-15.63%
2021/02/19	7	23.40	0	0.00	23.30	7	44	15.89%
2021/02/17	0	0.00	6	22.90	22.85	-6	43	-13.65%
2021/02/05	6	22.96	0	0.00	23.25	6	44	13.61%
2021/01/21	0	0.00	5	24.60	24.40	-5	45	-11.11%
2021/01/18	5	24.30	0	0.00	24.85	5	44	11.32%
2020/12/03	0	0.00	11	26.36	25.90	-11	99	-11.03%
2020/12/02	0	0.00	8	26.66	26.60	-8	98	-8.11%
2020/12/01	0	0.00	8	26.59	26.60	-8	98	-8.12%
2020/11/30	0	0.00	8	27.34	26.60	-8	97	-8.22%
2020/11/27	0	0.00	2	27.63	27.45	-2	95	-2.10%
2020/11/26	0	0.00	1	28.15	27.80	-1	94	-1.06%
2020/11/02	0.2	29.50	0	0.00	30.00	0.2	114	0.15%
2020/08/12	0	0.00	0.3	22.20	22.30	-0.3	263	-0.11%
2020/08/10	0	0.00	1	23.15	23.00	-1	260	-0.38%
2020/07/23	0	0.00	1.2	26.40	26.50	-1.2	226	-0.51%
2020/07/13	0	0.00	1	37.50	37.50	-1	157	-0.63%
2020/07/10	1	30.50	0	34.10	34.10	1	109	0.89%
2020/06/18	0	0.00	1	32.70	32.05	-1	101	-0.99%
2020/04/16	0	28.20	0	0.00	28.45	0	82	0.04%
2020/03/10	0	0.00	1	25.05	25.50	-1	43	-2.30%
2020/01/13	0	0.00	3	29.75	29.75	-3	60	-4.99%
2019/12/30	0	0.00	1	29.40	29.50	-1	64	-1.56%
2019/12/27	0	0.00	4	29.50	29.50	-4	65	-6.10%
2019/12/10	0	0.00	1	30.60	30.60	-1	78	-1.28%
2019/11/04	1	31.90	1	31.90	31.80	0	84	0.00%
2019/10/24	1	31.60	0	0.00	31.60	1	80	1.25%
2019/10/15	0	0.00	2	31.80	31.70	-2	85	-2.33%
2019/08/16	0	0.00	0.3	30.85	30.90	-0.3	162	-0.18%
2019/07/25	0	0.00	10	34.38	34.50	-10	165	-6.03%
2019/07/24	10	34.86	0	0.00	34.90	10	167	5.97%
2019/07/03	0	0.00	4	35.90	35.75	-4	185	-2.16%
2019/06/28	0	0.00	1	37.40	36.55	-1	179	-0.56%
2019/06/26	1	37.20	0	0.00	36.85	1	183	0.54%
2019/06/17	2	36.00	0	0.00	35.70	2	140	1.42%
2019/06/14	0	0.00	2	36.50	36.80	-2	140	-1.43%
2019/06/06	0	0.00	16	35.25	35.60	-16	164	-9.71%
2019/06/05	0	0.00	2	35.30	35.50	-2	166	-1.20%
2019/06/04	10	35.48	0	0.00	35.40	10	169	5.89%
2019/06/03	8	35.57	0	0.00	35.40	8	171	4.66%
2019/04/26	0	0.00	2	38.05	38.05	-2	174	-1.14%
2019/03/14	2	34.45	0	0.00	36.35	2	101	1.97%
2018/11/20	0	0.00	0.8	29.30	29.55	-0.8	107	-0.70%
2018/10/29	0	0.00	2	25.20	25.55	-2	110	-1.82%
2018/10/15	0	0.00	1	26.90	26.90	-1	116	-0.86%
2018/10/12	1	26.50	0	0.00	26.90	1	116	0.86%
2018/09/14	0	0.00	1	32.50	33.00	-1	121	-0.82%
2018/09/13	1	32.10	0	0.00	32.15	1	122	0.82%
2018/09/10	1	32.10	0	0.00	32.00	1	124	0.80%
2018/08/29	1	35.10	1	35.60	35.80	0	128	0.00%
2018/08/27	1	36.90	1	37.50	36.10	0	126	0.00%
2018/08/20	0	0.00	1	31.00	31.15	-1	104	-0.96%
2018/08/16	0	0.00	1	31.20	31.25	-1	105	-0.95%
2018/08/08	3	34.70	0	0.00	34.50	3	121	2.46%
2018/07/26	0	0.00	1	33.70	33.55	-1	160	-0.62%
2018/07/25	1	33.55	0	0.00	33.30	1	165	0.60%
2018/07/11	0	0.00	1	33.05	33.70	-1	203	-0.49%
2018/07/10	1	32.55	0	0.00	33.25	1	205	0.49%
2018/07/06	0	0.00	1	32.60	32.30	-1	208	-0.48%
2018/07/05	0	0.00	1	33.30	33.20	-1	213	-0.47%
2018/05/28	0	0.00	1	37.10	37.50	-1	765	-0.13%
2018/05/25	0	0.00	2	37.10	37.50	-2	763	-0.26%
2018/05/16	0	0.00	1	38.00	37.70	-1	757	-0.13%
2018/05/14	1	36.30	0	0.00	35.90	1	758	0.13%
2018/05/08	2	38.00	0	0.00	37.50	2	764	0.26%
2018/05/07	0	0.00	4	37.24	37.00	-4	757	-0.53%
2018/05/04	0	0.00	1	33.90	33.90	-1	746	-0.13%
2018/04/20	3	39.70	0	0.00	39.40	3	893	0.34%
2018/04/18	0	0.00	1	39.80	38.65	-1	898	-0.11%
2018/04/17	1	39.00	0	0.00	38.60	1	898	0.11%
2018/04/09	0	0.00	4	40.70	40.55	-4	888	-0.45%
2018/04/03	0	0.00	1	41.80	40.60	-1	883	-0.11%
2018/04/02	2	40.50	0	0.00	39.85	2	877	0.23%
2018/03/31	1	41.20	0	0.00	41.00	1	866	0.12%
2018/03/26	1	41.50	2	42.70	42.15	-1	855	-0.12%
2018/03/23	0	0.00	1	38.60	40.70	-1	852	-0.12%
2018/03/22	3	41.43	0	0.00	40.10	3	836	0.36%
2018/03/20	0	0.00	1	44.35	44.15	-1	786	-0.13%
2018/03/19	1	47.05	2	45.85	45.00	-1	748	-0.13%
2018/03/16	2	44.00	2	44.95	45.00	0	665	0.00%
2018/03/15	0	0.00	2	43.50	42.90	-2	595	-0.34%
2018/03/14	4	42.75	42	42.78	42.80	-38	551	-6.88%
2018/03/05	0	0.00	1	35.60	35.60	-1	367	-0.27%
2018/03/01	0	0.00	1	34.70	34.30	-1	367	-0.27%
2018/02/26	0.7	35.30	0	0.00	35.30	0.7	371	0.19%
2018/02/22	4	35.40	0	0.00	35.50	4	372	1.07%
2018/02/21	0	0.00	1	34.30	35.00	-1	373	-0.27%
2018/02/12	0	0.00	2	33.85	34.00	-2	372	-0.54%
2018/02/09	0	0.00	1	33.45	33.45	-1	373	-0.27%
2018/02/08	3	33.13	1	33.95	33.10	2	373	0.54%
2018/02/07	1	33.40	3	34.07	33.40	-2	375	-0.53%
2018/02/05	0	0.00	1	35.30	34.80	-1	373	-0.27%
2018/01/31	1	36.90	0	0.00	37.20	1	364	0.27%
2018/01/30	1	38.30	2	38.45	38.10	-1	358	-0.28%
2018/01/29	1	38.40	3	39.13	38.40	-2	355	-0.56%
2018/01/26	8	38.65	1	39.30	38.45	7	348	2.01%
2018/01/25	11	39.73	5	39.29	39.25	6	342	1.75%
2018/01/24	3	38.07	3	37.85	38.70	0	325	0.00%
2018/01/23	2	37.25	0	0.00	37.40	2	323	0.62%
2018/01/22	1	36.40	3	36.15	36.45	-2	322	-0.62%
2018/01/19	7	39.43	3	37.53	37.50	4	313	1.28%
2018/01/18	0	0.00	6	40.73	38.55	-6	298	-2.01%
2018/01/17	34	41.63	90	40.21	39.50	-56	280	-19.94%
2018/01/15	11	36.15	0	0.00	36.15	11	202	5.42%
2018/01/12	1	32.70	0	0.00	32.90	1	191	0.52%
2018/01/03	2	31.45	0	0.00	31.30	2	179	1.12%
2018/01/02	5	32.10	0	0.00	31.95	5	178	2.81%