• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▼0.55
  • 漲幅
    -1.13%
  • 成交量
    3,828張
  • 產業
    上櫃 塑膠

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21148.8000.0047.9516,0200.02%
2024/11/19146.75148.3548.5006,1030.00%
2024/11/1500.00147.0047.40-16,159-0.02%
2024/11/13148.2000.0047.2516,1860.02%
2024/11/12150.60649.5447.15-56,210-0.08%
2024/11/11152.30551.8052.30-45,987-0.07%
2024/11/081350.38450.3550.7095,8370.15%
2024/11/0100.00147.0548.70-15,901-0.02%
2024/10/24250.30349.9349.45-16,288-0.02%
2024/10/23449.24249.1848.9526,2290.03%
2024/10/22148.20348.3348.15-26,268-0.03%
2024/10/21148.00147.6047.6506,4160.00%
2024/10/18248.98149.0048.6516,8060.01%
2024/10/17249.33649.9348.85-47,199-0.06%
2024/10/14147.60148.5047.3507,1200.00%
2024/10/11549.05248.8549.2037,0240.04%
2024/10/09149.3000.0048.1017,0600.01%
2024/10/04249.30249.0548.6006,9830.00%
2024/10/011247.501547.4548.60-36,886-0.04%
2024/09/30146.7000.0044.9016,7630.01%
2024/09/27146.30246.0046.00-16,778-0.01%
2024/09/26146.00245.9545.80-16,788-0.01%
2024/09/25247.08346.8246.45-16,790-0.01%
2024/09/24146.8000.0046.5516,7760.01%
2024/09/23247.30147.4047.1516,7500.01%
2024/09/20247.20247.3847.3006,7540.00%
2024/09/19447.85348.1247.4516,6900.01%
2024/09/1800.00245.5546.50-26,636-0.03%
2024/09/1600.00144.6544.70-16,606-0.02%
2024/09/13345.42245.6544.2016,6060.02%
2024/09/1200.00244.3043.60-26,588-0.03%
2024/09/11244.5000.0043.8526,5830.03%
2024/09/041851.86051.5047.90186,5300.28%
2024/09/03153.97152.9053.2006,2610.00%
2024/09/0200.001051.0550.20-106,059-0.17%
2024/08/301053.66154.3053.2095,9670.15%
2024/08/2900.001551.6152.70-155,730-0.26%
2024/08/28751.291350.8051.50-65,464-0.11%
2024/08/27448.53247.6549.2025,1650.04%
2024/08/26546.3000.0046.0555,0180.10%
2024/08/2300.00246.7547.75-25,045-0.04%
2024/08/2200.00747.5046.45-75,090-0.14%
2024/08/1900.00143.1042.70-14,822-0.02%
2024/08/16143.9000.0043.2514,8270.02%
2024/08/1500.000.143.1543.05-0.14,7890.00%
2024/08/12246.5500.0046.1524,6750.04%
2024/08/0900.00045.9545.9504,5050.00%
2024/08/0800.001442.0041.80-144,450-0.31%
2024/08/07343.55344.1043.3004,5210.00%
2024/08/0600.00141.2541.00-14,524-0.02%
2024/08/05246.181144.9944.80-94,551-0.20%
2024/08/02252.25151.3049.7514,6140.02%
2024/08/011250.11151.9051.90114,6710.24%
2024/07/31147.60248.2548.35-15,094-0.02%
2024/07/3000.00145.8046.45-15,039-0.02%
2024/07/29249.30147.2546.0015,0530.02%
2024/07/231847.37348.0346.90155,2660.28%
2024/07/2200.001448.0045.95-145,282-0.27%
2024/07/19350.03349.9549.7505,4420.00%
2024/07/18146.16648.1449.75-55,166-0.10%
2024/07/1500.00144.0043.70-14,930-0.02%
2024/07/12143.55143.8043.5505,0370.00%
2024/07/1000.00443.5343.55-45,092-0.08%
2024/07/09442.3800.0042.1545,1190.08%
2024/07/0800.004.543.0543.05-4.55,175-0.09%
2024/07/05143.8000.0043.5515,3320.02%
2024/07/04144.45144.7543.7505,4390.00%
2024/07/03343.67244.6344.4515,5770.02%
2024/07/02142.70142.8042.6005,7800.00%
2024/07/01343.7300.0043.2535,9840.05%
2024/06/27244.0000.0043.5526,5850.03%
2024/06/26144.35144.3044.1506,9030.00%
2024/06/18144.6500.0044.8517,9750.01%
2024/06/1200.00346.7045.10-37,927-0.04%
2024/06/11347.9700.0047.5537,9390.04%
2024/06/07143.8000.0046.8517,8430.01%
2024/06/0600.00143.1042.60-17,748-0.01%
2024/06/05245.9000.0043.7027,7330.03%
2024/05/3100.00148.6048.25-17,676-0.01%
2024/05/30150.2000.0049.0517,6890.01%
2024/05/293.151.25250.1049.801.17,7340.01%
2024/05/2800.00351.2751.50-38,029-0.04%
2024/05/27249.8000.0049.9028,1540.02%
2024/05/22249.6000.0049.6028,6770.02%
2024/05/17148.9500.0048.3518,9310.01%
2024/05/1600.00148.0548.15-19,059-0.01%
2024/05/1500.000.249.0048.40-0.29,1190.00%
2024/05/1400.00048.6048.6009,1760.00%
2024/05/13148.351849.2147.90-179,237-0.18%
2024/05/10551.4200.0049.9059,2400.05%
2024/05/091254.18251.3051.30109,2030.11%
2024/05/081354.85355.4054.40109,1470.11%
2024/05/071554.70256.2054.10139,0280.14%
2024/05/061459.20558.3458.2098,7230.10%
2024/04/3000.001651.6353.50-168,006-0.20%
2024/04/26249.8000.0050.0027,6530.03%
2024/04/251349.971250.7050.2017,5240.01%
2024/04/24146.25145.9548.9507,1670.00%
2024/04/2300.00142.0044.50-17,008-0.01%
2024/04/2217.243.8100.0042.0017.26,9180.25%
2024/04/19141.7500.0042.5016,8120.01%
2024/04/18146.8000.0044.0016,7150.01%
2024/04/1700.00150.0048.30-16,594-0.02%
2024/04/12151.00151.2050.6006,3620.00%
2024/04/1100.00249.9551.10-26,279-0.03%
2024/04/10149.801550.2051.00-146,115-0.23%
2024/04/09151.602050.0050.10-196,000-0.32%
2024/04/08255.4000.0055.4025,8330.03%
2024/04/03154.40155.1055.5005,5880.00%
2024/04/011154.41754.3454.1045,0950.08%
2024/03/2900.00851.2153.00-84,740-0.17%
2024/03/284850.671251.4849.45364,4270.81%
2024/03/271545.80146.3048.15144,0590.34%
2024/03/25144.0000.0045.8513,8340.03%
2024/03/22145.6000.0043.6013,7280.03%
2024/03/1300.00540.8839.30-53,082-0.16%
2024/03/1200.00544.1043.65-53,032-0.16%
2024/03/06158.1000.0061.1012,8680.03%
2024/03/013445.832845.6146.0062,6400.23%
2024/02/29445.26446.1546.2502,2520.00%
2024/02/278241.668441.9942.05-21,968-0.10%
2024/02/231333.361134.4335.6521,5080.13%
2024/02/22230.1000.0032.4521,3770.15%
2024/02/205332.205530.7830.20-21,251-0.16%
2024/02/19230.7000.0032.0021,0520.19%
2024/02/16327.2800.0029.1039030.33%
2024/02/052330.432330.8029.8507370.00%
2024/02/023829.393628.9528.9526370.31%
2024/02/012026.692926.8727.70-9521-1.73%
2024/01/31825.83125.8025.2074541.54%
2024/01/3000.00423.7324.40-4362-1.10%
2024/01/1700.001020.9520.90-10278-3.59%
2024/01/08122.3500.0021.8512710.37%
2024/01/0400.00721.9021.85-7259-2.70%
2023/12/27122.75121.8021.9502170.00%
2023/12/2600.00322.6022.45-3203-1.48%
2023/12/25122.7000.0022.2511940.51%
2023/12/211021.952322.2021.95-13157-8.25%
2023/12/201021.3500.0021.35101118.96%
2023/07/2400.00218.1518.00-2275-0.73%
2023/06/16518.0000.0017.9552442.04%
2023/05/3000.00119.6019.20-1221-0.45%
2023/05/2900.00320.9519.90-3219-1.37%
2023/05/10418.6000.0018.1041402.85%
2022/11/15516.2000.0016.2051942.58%
2022/09/16320.0000.0020.0033670.82%
2022/09/1500.00120.2020.10-1372-0.27%
2022/08/2200.00521.4021.40-5681-0.73%
2022/08/1800.00221.2321.40-2781-0.26%
2022/08/12519.75119.7519.8541,3480.30%
2022/08/10521.1700.0021.2051,5610.32%
2022/08/04219.7000.0019.6022,0190.10%
2022/07/2100.00920.1520.20-92,169-0.41%
2022/07/15320.1000.0020.0032,1650.14%
2022/07/12119.65519.1519.15-42,162-0.19%
2022/07/05521.3200.0021.6052,1490.23%
2022/06/30122.2000.0022.2012,1280.05%
2022/06/22122.0500.0021.9012,1090.05%
2022/06/2100.00222.4523.15-22,101-0.10%
2022/06/20222.5500.0021.7522,0940.10%
2022/06/1600.00323.4522.70-32,068-0.15%
2022/06/14223.0300.0023.3022,0520.10%
2022/06/13124.45324.3224.05-22,035-0.10%
2022/06/10225.50125.7525.5512,0180.05%
2022/06/0900.00125.1525.25-12,001-0.05%
2022/06/01424.9500.0025.0041,9300.21%
2022/05/31327.40326.8526.7501,8420.00%
2022/05/30526.7500.0027.4551,8220.27%
2022/05/25429.10428.9828.9501,7030.00%
2022/05/24930.56529.8729.1541,6530.24%
2022/05/23129.4000.0029.4011,4570.07%
2022/05/20929.831330.0029.55-41,373-0.29%
2022/05/19327.4200.0028.9531,1140.27%
2022/05/18228.1000.0026.3529710.21%
2022/05/17229.48228.5027.7008770.00%
2022/05/16329.62329.9228.0007350.00%
2022/05/13231.0000.0030.0026180.32%
2022/05/1200.00628.2028.40-6484-1.24%
2022/05/11627.88927.8227.10-3408-0.73%
2022/05/1000.00924.9826.75-9285-3.15%
2022/05/09324.4500.0024.3532491.20%
2022/05/06624.0000.0024.6562492.40%
2022/05/05324.57923.8024.50-6248-2.42%
2022/05/04923.08623.2122.9032371.26%
2022/04/2800.00221.1321.30-2250-0.80%
2022/04/2700.001520.9421.05-15260-5.76%
2022/04/2600.001421.6421.70-14257-5.45%
2022/04/2500.004321.6121.60-43265-16.17%
2022/04/2200.004522.2422.15-45273-16.47%
2022/04/21622.653522.6322.60-29277-10.43%
2022/04/1500.003222.1121.90-32326-9.81%
2022/03/17124.7500.0024.7014450.22%
2022/03/11124.7500.0024.6015570.18%
2022/03/10125.1000.0024.9516470.15%
2022/03/08124.5500.0024.5017000.14%
2022/02/24224.5500.0024.2527800.26%
2022/02/17124.6000.0024.2019190.11%
2022/02/14324.9000.0024.6539670.31%
2022/02/11225.7000.0025.6029800.20%
2022/01/26123.3500.0023.3519860.10%
2022/01/25524.0800.0023.3559810.51%
2022/01/24124.1500.0024.7019720.10%
2022/01/21425.6400.0025.5049700.41%
2022/01/20226.2000.0026.0529630.21%
2022/01/18127.7500.0026.9019470.11%
2022/01/17427.3600.0027.0049440.42%
2022/01/14226.0500.0025.8029400.21%
2022/01/123827.84327.2027.10359323.75%
2022/01/119528.3700.0028.859592110.30%
2022/01/072826.8600.0027.75288843.17%
2022/01/06326.4000.0026.5538680.35%
2021/12/09128.6000.0028.7017280.14%
2021/12/08128.50129.4029.0007090.00%
2021/12/06733.90733.8634.4006160.00%
2021/11/221529.351529.5029.6003410.00%
2021/04/2100.00825.0025.15-877-10.27%
2020/11/30223.1000.0023.0021371.46%
2020/11/25123.1000.0023.3011570.63%
2020/11/09124.5500.0024.5011570.64%
2020/11/04425.3400.0025.1041542.58%
2020/10/3000.00423.2322.85-4148-2.69%
2020/10/16122.5000.0023.0011650.61%
2020/10/13223.00123.0023.0011630.61%
2020/10/12223.3000.0023.3021661.20%
2020/09/2800.00824.8125.00-8161-4.96%
2020/09/24123.4000.0024.3511580.63%
2020/09/23724.2000.0024.3571564.47%
2020/07/2400.000.520.7021.10-0.534-1.45%
2020/07/1500.00021.4021.45027-0.04%
2020/04/29018.7500.0018.500460.02%
2019/01/04221.45221.8021.7003720.00%
2019/01/03222.35223.1022.3503770.00%
2018/12/2400.00223.5023.80-2451-0.44%
2018/12/22223.0000.0023.0524550.44%
2018/12/2000.00224.5023.65-2463-0.43%
2018/12/19223.9500.0023.9524530.44%
2018/12/1800.00125.2025.20-1433-0.23%
2018/12/14124.5000.0024.5013970.25%
2018/12/1200.00220.3520.50-2323-0.62%
2018/12/07220.33219.5019.9003120.00%
2018/12/06219.2000.0019.0522960.67%
2018/11/2900.00120.2019.80-1302-0.33%
2018/11/2600.00219.2519.10-2331-0.60%
2018/11/20119.75219.9019.45-1329-0.30%
2018/11/1900.00120.2020.05-1327-0.31%
2018/11/1600.00120.6520.00-1325-0.31%
2018/11/15922.24722.2320.7023210.62%
2018/11/1400.00120.8021.10-1296-0.34%
2018/11/1200.00119.2019.20-1289-0.35%
2018/11/01119.10119.8019.2002830.00%
2018/10/25219.35219.8518.5502760.00%
2018/10/18220.00220.5019.9502690.00%
2018/10/1700.00120.1520.15-1267-0.37%
2018/10/16320.47320.2819.8502650.00%
2018/10/1500.00119.2019.15-1261-0.38%
2018/10/12318.75418.9019.50-1258-0.39%
2018/10/11118.20118.2518.3002540.00%
2018/10/09220.98220.1020.2002450.00%
2018/10/08121.1500.0021.1512370.42%
2018/10/05424.9100.0023.5042281.75%
2018/10/04126.3500.0026.0512150.46%
2018/10/03126.8000.0025.7012070.48%
2018/10/02227.700.527.8027.801.51820.82%
2018/10/0100.00225.2525.30-2140-1.43%
2018/09/0600.00143.6041.30-1107-0.93%
2018/08/221151.0000.00150.501651.53%
2018/07/1600.001150.00148.50-167-1.49%
2018/05/3100.001154.50154.50-175-1.33%
2018/05/1600.001140.00142.50-170-1.41%
2018/05/0900.001161.00161.00-168-1.46%
2018/05/081166.5000.00165.001681.47%
2018/05/071165.0000.00162.501671.48%
2018/05/021165.0000.00165.001671.48%
2018/04/2400.001167.50165.50-164-1.54%
2018/04/091213.501209.00198.000590.00%
2018/04/031203.0000.00207.001571.74%
2018/04/021210.0000.00212.501551.79%
2018/03/191199.5000.00199.501244.13%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音