金雨 (4503)-凱基-中山券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
95張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	58.60	1	60.40	57.40	0	1,680	0.00%
2024/05/07	1	58.50	1	59.70	57.40	0	1,663	0.00%
2024/05/06	1	58.90	1	56.80	59.70	0	1,637	0.00%
2024/04/23	1	54.80	0	0.00	54.70	1	1,608	0.06%
2024/04/17	0	0.00	0.1	60.00	58.00	-0.1	1,611	0.00%
2024/04/16	0	0.00	8.1	57.82	57.10	-8.1	1,607	-0.50%
2024/04/11	1	60.10	0	0.00	59.50	1	1,597	0.06%
2024/04/01	0	0.00	1	62.30	61.90	-1	1,573	-0.06%
2024/03/28	0.5	63.30	3	63.60	62.80	-2.5	1,559	-0.16%
2024/03/27	2	64.85	1	65.10	64.20	1	1,545	0.06%
2024/03/26	1	61.10	0	0.00	61.10	1	1,504	0.07%
2024/03/22	1	64.00	4	63.40	65.40	-3	1,474	-0.20%
2024/03/21	12	65.85	2	65.55	64.00	10	1,446	0.69%
2024/03/20	12	68.07	1.6	67.07	66.00	10.4	1,418	0.74%
2024/03/19	2	68.25	3	68.63	68.50	-1	1,357	-0.07%
2024/03/18	4.6	66.56	2	66.65	67.10	2.6	1,091	0.23%
2024/03/15	0	0.00	1	63.00	63.00	-1	911	-0.11%
2024/03/04	0	0.00	1	62.10	60.80	-1	862	-0.12%
2024/03/01	1	63.50	1.1	64.85	62.60	-0.1	849	-0.02%
2024/02/29	1	65.40	0	0.00	65.00	1	830	0.12%
2024/02/27	2	66.95	0	0.00	67.20	2	798	0.25%
2024/02/22	0	0.00	4	62.40	61.30	-4	620	-0.64%
2024/02/20	0.1	61.75	1	62.20	61.00	-0.9	596	-0.15%
2024/02/16	3	60.33	0	0.00	60.50	3	532	0.56%
2024/02/15	3	59.67	1	59.70	59.60	2	483	0.41%
2024/02/02	0	0.00	1	55.50	54.50	-1	425	-0.24%
2024/01/30	1	51.00	0	0.00	51.00	1	384	0.26%
2024/01/17	0	0.00	2	51.00	51.30	-2	459	-0.44%
2024/01/15	0	0.00	1	54.40	52.80	-1	480	-0.21%
2024/01/12	1	53.10	0	0.00	53.10	1	501	0.20%
2023/12/21	0	0.00	1	53.00	52.70	-1	1,183	-0.08%
2023/12/08	2	58.00	2	57.95	57.40	0	1,179	0.00%
2023/12/01	3	57.70	0	0.00	57.40	3	1,145	0.26%
2023/11/24	0	0.00	2	51.00	51.00	-2	1,065	-0.19%
2023/11/22	0	0.00	2	51.35	51.10	-2	1,079	-0.19%
2023/11/17	0	0.00	1	53.10	52.60	-1	1,087	-0.09%
2023/11/10	1	50.30	0	0.00	50.30	1	1,080	0.09%
2023/10/31	0	0.00	6	49.65	49.05	-6	1,105	-0.54%
2023/10/26	0	0.00	1	56.00	54.50	-1	1,160	-0.09%
2023/10/25	0	0.00	1	58.60	56.60	-1	1,186	-0.08%
2023/10/20	1	61.30	0	0.00	60.00	1	1,359	0.07%
2023/10/19	6	61.50	0	0.00	60.10	6	1,354	0.44%
2023/10/17	0	0.00	1	64.90	64.20	-1	1,343	-0.07%
2023/10/16	6	67.05	2	66.45	65.20	4	1,306	0.31%
2023/10/13	1	64.80	0	0.00	66.00	1	1,110	0.09%
2023/10/12	1	59.00	2	59.30	60.00	-1	999	-0.10%
2023/10/11	2	58.30	5	57.50	58.40	-3	965	-0.31%
2023/10/06	2	56.55	2	57.30	58.00	0	914	0.00%
2023/10/05	1	51.30	1	52.80	52.80	0	847	0.00%
2023/09/15	5	51.70	0	0.00	51.30	5	1,745	0.29%
2023/09/07	4	54.60	0	0.00	54.30	4	1,797	0.22%
2023/09/06	6	54.60	1	54.80	55.20	5	1,833	0.27%
2023/09/04	0	0.00	9	53.50	53.00	-9	1,878	-0.48%
2023/08/31	1	54.70	0	0.00	54.30	1	1,926	0.05%
2023/08/02	0	0.00	7	64.24	64.40	-7	3,311	-0.21%
2023/07/28	0	0.00	6.1	74.81	75.20	-6.1	3,267	-0.19%
2023/07/27	0	0.00	2.1	77.85	77.50	-2.1	3,243	-0.06%
2023/07/26	2.2	76.68	0	0.00	76.00	2.2	3,131	0.07%
2023/07/18	7	70.51	1	69.40	70.30	6	3,051	0.20%
2023/07/17	0	0.00	1	70.60	72.00	-1	3,040	-0.03%
2023/07/14	0	0.00	1	72.10	70.60	-1	3,033	-0.03%
2023/07/12	1	71.10	1	70.60	70.60	0	3,026	0.00%
2023/07/11	0	0.00	0.1	73.60	72.70	-0.1	3,026	0.00%
2023/07/05	9.1	83.15	14	86.89	77.00	-5	3,052	-0.16%
2023/07/03	8	72.26	8	71.78	72.90	0	2,868	0.00%
2023/06/30	17	70.27	5	71.22	71.90	12	2,830	0.42%
2023/06/28	2	66.80	2	68.00	66.50	0	2,756	0.00%
2023/06/27	2	69.80	0	0.00	67.00	2	2,708	0.07%
2023/06/26	0	0.00	9	69.48	70.10	-9	2,503	-0.36%
2023/06/21	9	63.24	0	0.00	63.80	9	2,423	0.37%
2023/06/12	0	0.00	1	61.70	60.80	-1	2,382	-0.04%
2023/05/31	1	65.40	7	64.87	65.60	-6	2,267	-0.26%
2023/05/30	2	64.80	0	0.00	63.20	2	2,239	0.09%
2023/05/29	0	0.00	2	62.10	62.00	-2	2,202	-0.09%
2023/05/22	35	60.30	1	58.60	60.30	34	2,289	1.48%
2023/05/19	0	0.00	1	62.30	62.70	-1	2,280	-0.04%
2023/05/18	2	62.40	6	62.10	62.20	-4	2,263	-0.18%
2023/05/17	1	60.70	30	61.50	62.40	-29	2,244	-1.29%
2023/05/16	0	0.00	1	59.60	60.70	-1	2,245	-0.04%
2023/05/15	2	59.10	2	61.25	59.10	0	2,262	0.00%
2023/05/12	4	58.50	0	0.00	59.60	4	2,248	0.18%
2023/05/11	23	68.51	24	64.28	62.00	-1	2,150	-0.05%
2023/05/10	1	64.60	2	62.00	67.60	-1	1,715	-0.06%
2023/05/09	4	60.53	17	61.77	61.50	-13	1,521	-0.85%
2023/05/08	15	56.00	0	0.00	57.70	15	1,366	1.10%
2023/04/14	5	55.30	0	0.00	55.70	5	1,182	0.42%
2023/04/13	30	56.93	30	56.00	56.00	0	1,165	0.00%
2023/03/08	5	47.15	5	47.40	47.55	0	985	0.00%
2023/03/07	10	46.60	10	46.50	46.50	0	971	0.00%
2023/03/06	3	47.40	3	46.48	46.70	0	955	0.00%
2023/03/02	0	0.00	9	44.66	45.80	-9	937	-0.96%
2023/03/01	0	0.00	1	46.20	45.30	-1	922	-0.11%
2023/02/24	0	0.00	5	47.00	46.50	-5	904	-0.55%
2023/02/23	10	47.94	10	48.11	48.10	0	887	0.00%
2023/02/22	5	49.66	25	48.38	48.40	-20	875	-2.29%
2023/02/21	2	48.80	4	47.98	48.85	-2	840	-0.24%
2023/02/20	20	50.04	3	49.08	48.15	17	796	2.13%
2023/02/17	3	48.28	0	0.00	47.70	3	728	0.41%
2023/02/16	0	0.00	11	43.70	44.50	-11	667	-1.65%
2023/02/14	16	43.88	21	45.11	44.05	-5	634	-0.79%
2023/02/13	0	0.00	15	44.29	45.10	-15	594	-2.52%
2023/02/10	0	0.00	3	43.00	43.65	-3	536	-0.56%
2023/02/09	45	42.16	25	41.45	42.00	20	516	3.87%
2023/02/08	25	40.79	5	41.00	41.35	20	479	4.17%
2023/01/11	2	37.75	0	0.00	37.00	2	439	0.46%
2023/01/09	1	38.60	0	0.00	38.65	1	446	0.22%
2022/12/29	0	0.00	6	40.70	39.10	-6	459	-1.31%
2022/12/28	9	39.73	3	40.40	40.70	6	434	1.38%
2022/12/26	8	38.86	8	39.04	39.15	0	376	0.00%
2022/12/23	8	37.33	8	37.99	38.40	0	352	0.00%
2022/12/05	5	37.00	0	0.00	37.00	5	974	0.51%
2022/11/04	0	0.00	1	34.00	34.05	-1	1,679	-0.06%
2022/11/02	1	33.60	0	0.00	33.55	1	1,699	0.06%
2022/10/28	5	31.25	0.1	31.25	31.25	4.9	1,740	0.28%
2022/10/25	22	31.20	0	0.00	31.30	22	1,851	1.19%
2022/10/21	24	31.30	0	0.00	31.30	24	1,883	1.27%
2022/10/19	0	0.00	1	33.45	32.55	-1	1,907	-0.05%
2022/10/18	1	33.30	0	0.00	32.95	1	1,912	0.05%
2022/10/17	0.1	32.55	10	30.62	32.50	-9.9	1,940	-0.51%
2022/10/14	0	0.00	48	32.63	32.15	-48	1,950	-2.46%
2022/10/12	1	35.30	0	0.00	35.30	1	1,965	0.05%
2022/10/04	1	37.60	0	0.00	37.70	1	2,128	0.05%
2022/10/03	0	0.00	3	37.30	37.10	-3	2,171	-0.14%
2022/09/27	0	0.00	1	36.75	37.00	-1	2,433	-0.04%
2022/09/26	1	36.85	1	36.75	36.60	0	2,482	0.00%
2022/09/23	16	39.00	15	38.40	38.00	1	2,533	0.04%
2022/09/22	1	36.95	2	37.15	38.85	-1	2,563	-0.04%
2022/09/21	2	37.73	4	37.70	37.65	-2	2,614	-0.08%
2022/09/20	4	38.48	4	38.38	38.45	0	2,693	0.00%
2022/09/19	4	39.19	4	39.48	38.15	0	2,870	0.00%
2022/09/16	5	42.08	2	41.90	41.30	3	3,104	0.10%
2022/09/15	28	45.44	24	44.98	43.70	4	3,097	0.13%
2022/09/14	3	43.05	0	0.00	43.05	3	3,148	0.10%
2022/09/05	2	37.45	0	0.00	37.00	2	3,984	0.05%
2022/09/01	0	0.00	1	39.60	39.35	-1	4,433	-0.02%
2022/08/30	8	39.58	8	39.24	39.35	0	4,441	0.00%
2022/08/26	1	40.85	0	0.00	40.60	1	4,419	0.02%
2022/08/25	2	42.50	10	42.48	41.30	-8	4,385	-0.18%
2022/08/24	1	40.35	0	0.00	39.85	1	4,259	0.02%
2022/08/19	7	40.41	7	40.11	40.25	0	4,272	0.00%
2022/08/18	8	39.81	10	41.75	39.60	-2	4,286	-0.05%
2022/08/11	1	36.45	0	0.00	36.50	1	4,133	0.02%
2022/08/03	11	39.77	9	37.47	37.40	2	4,083	0.05%
2022/08/02	2	39.80	0	0.00	40.00	2	4,073	0.05%
2022/08/01	9	40.43	5	40.46	40.05	4	4,040	0.10%
2022/07/18	9	41.19	9	41.16	40.35	0	3,896	0.00%
2022/07/13	0	0.00	2	36.80	38.35	-2	3,853	-0.05%
2022/07/12	2	36.03	0	0.00	35.80	2	3,814	0.05%
2022/07/11	13	40.02	13	39.30	39.30	0	3,780	0.00%
2022/07/08	6	38.59	6	38.02	38.00	0	3,734	0.00%
2022/07/06	1	36.95	1	36.65	36.05	0	3,617	0.00%
2022/06/27	1	44.60	1	45.15	45.25	0	3,068	0.00%
2022/06/24	5	42.92	5	43.06	43.45	0	2,864	0.00%
2022/06/22	10	43.10	10	42.89	40.00	0	2,500	0.00%
2022/06/21	12	39.42	12	40.29	41.30	0	2,175	0.00%
2022/06/20	0	0.00	1	41.40	37.70	-1	1,992	-0.05%
2022/06/17	43	42.78	42	41.84	41.85	1	1,881	0.05%
2022/06/16	1	40.85	1	42.00	42.35	0	1,523	0.00%
2022/06/15	8	38.51	9	38.96	38.50	-1	1,392	-0.07%
2022/06/14	2	36.65	7	37.83	37.90	-5	1,315	-0.38%
2022/06/13	23	38.90	17	38.89	39.00	6	1,200	0.50%
2022/06/10	9	35.99	9	36.48	37.50	0	914	0.00%
2022/05/30	7	33.52	7	32.71	33.20	0	617	0.00%
2022/05/27	15	32.08	16	32.28	32.80	-1	596	-0.17%
2022/05/26	1	30.45	0	0.00	31.10	1	542	0.18%
2022/05/25	7	29.97	7	30.74	30.80	0	466	0.00%
2022/05/24	3	28.98	3	28.92	28.00	0	412	0.00%
2022/05/23	2	27.80	2	28.95	29.00	0	376	0.00%
2022/05/17	0	0.00	1	25.50	25.60	-1	323	-0.31%
2022/05/16	6	26.18	5	25.77	25.45	1	324	0.31%
2022/05/09	1	25.50	1	25.90	25.90	0	272	0.00%
2022/04/22	3	26.10	3	25.60	26.00	0	287	0.00%
2022/04/21	2	25.83	2	26.00	26.40	0	262	0.00%
2022/02/11	0	0.00	5	32.85	32.35	-5	834	-0.60%
2022/02/09	0	0.00	1	31.80	31.80	-1	849	-0.12%
2022/02/08	6	32.47	0	0.00	32.25	6	860	0.70%
2021/12/22	2	32.95	0	0.00	32.90	2	3,567	0.06%
2021/12/21	6	32.30	0	0.00	32.10	6	3,575	0.17%
2021/12/17	2	32.50	2	33.65	32.20	0	3,740	0.00%
2021/12/15	6	31.65	6	31.90	31.90	0	3,828	0.00%
2021/12/14	1	30.45	1	30.95	30.20	0	3,840	0.00%
2021/12/13	1	31.40	1	32.20	32.10	0	3,828	0.00%
2021/12/06	0	0.00	10	27.15	27.90	-10	3,681	-0.27%
2021/12/03	0	0.00	2	26.65	26.75	-2	3,679	-0.05%
2021/11/02	2	29.80	0	0.00	29.20	2	3,641	0.05%
2021/11/01	10	31.15	0	0.00	31.10	10	3,600	0.28%
2021/10/22	1	32.30	2	32.33	33.00	-1	3,330	-0.03%
2021/10/21	0	0.00	2	33.53	32.95	-2	3,231	-0.06%
2021/10/20	0	0.00	1	36.15	36.60	-1	3,155	-0.03%
2021/10/18	4	39.16	1	38.95	38.55	3	2,997	0.10%
2021/10/14	2	40.80	7	37.95	35.80	-5	2,662	-0.19%
2021/10/13	43	36.82	40	38.25	38.25	3	2,306	0.13%
2021/10/12	0	0.00	2	35.23	34.80	-2	2,028	-0.10%
2021/10/08	37	34.67	33	34.70	32.80	4	1,916	0.21%
2021/10/07	43	31.95	40	32.50	32.45	3	1,705	0.18%
2021/10/06	20	30.00	23	30.84	30.85	-3	1,516	-0.20%
2021/10/05	2	27.88	0	0.00	28.05	2	1,429	0.14%
2021/10/04	20	28.25	21	28.52	28.90	-1	1,383	-0.07%
2021/10/01	12	32.11	11	32.47	28.10	1	1,289	0.08%
2021/09/30	10	29.50	10	30.45	30.45	0	1,020	0.00%
2021/09/29	1	27.25	0	0.00	27.70	1	904	0.11%
2021/09/22	6	24.37	6	24.88	22.50	0	602	0.00%
2021/08/30	0	0.00	2	21.85	21.85	-2	263	-0.76%
2021/08/11	0	0.00	2	20.60	18.50	-2	170	-1.17%
2021/08/10	2	19.65	2	19.45	19.65	0	96	0.00%
2021/08/09	2	17.85	0	0.00	17.90	2	50	4.00%
2021/06/24	0	0.00	5	16.78	16.90	-5	137	-3.64%
2021/04/15	5	19.36	0	0.00	19.30	5	128	3.90%
2021/04/12	2	19.60	0	0.00	19.50	2	115	1.74%
2020/02/04	0	0.00	0	20.65	20.45	0	35	-0.05%
2019/12/25	0	0.00	8	24.51	24.85	-8	83	-9.62%
2019/10/16	8	28.61	0	0.00	28.80	8	64	12.43%
2019/07/03	0	0.00	1	25.95	25.90	-1	25	-3.87%
2019/05/13	0	0.00	1	28.05	28.30	-1	61	-1.63%
2019/04/19	0	0.00	1	28.60	29.50	-1	80	-1.25%
2019/04/12	1	29.60	0	0.00	30.20	1	76	1.31%
2019/04/11	0	0.00	2	28.30	28.35	-2	74	-2.69%
2019/04/10	0	0.00	1	28.50	28.40	-1	74	-1.35%
2019/03/28	6	26.70	0	0.00	26.75	6	60	9.92%
2019/03/15	1	25.30	0	0.00	25.10	1	57	1.73%
2018/06/29	0	0.00	68	33.43	35.50	-68	59	-114.18%
2018/06/26	68	36.75	0	0.00	36.75	68	57	118.77%
2018/01/31	0	0.00	7	43.10	43.00	-7	119	-5.86%
2018/01/17	0	0.00	4	48.55	48.00	-4	114	-3.49%
2018/01/12	0	0.00	0.4	48.05	49.00	-0.4	114	-0.34%