崇友 (4506)-凱基-中山券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
40張
產業
上櫃電機機械類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	102.50	0	0.00	101.50	0	38	0.05%
2024/11/15	0	102.00	0	0.00	101.00	0	38	0.00%
2024/11/14	0	102.00	0	0.00	101.00	0	38	0.00%
2024/10/24	1	100.50	0	0.00	101.00	1	59	1.68%
2024/10/23	1	100.50	0	0.00	101.00	1	60	1.65%
2024/10/22	0	0.00	0	101.50	100.50	0	61	-0.01%
2024/09/30	1	100.00	0	0.00	100.50	1	72	1.38%
2024/09/24	0	0.00	0.1	100.00	102.50	-0.1	75	-0.07%
2024/09/10	0	99.70	0	0.00	97.90	0	84	0.01%
2024/08/29	1	100.00	0	0.00	100.50	1	102	0.97%
2024/08/28	0	0.00	0.2	101.00	100.50	-0.2	106	-0.16%
2024/08/20	0	0.00	0	99.80	99.30	0	139	-0.02%
2024/08/19	0	99.90	0	0.00	99.20	0	145	0.01%
2024/08/15	0	0.00	0.2	100.00	100.00	-0.2	155	-0.15%
2024/08/14	0	0.00	0	100.50	99.40	0	157	-0.01%
2024/08/09	3	102.00	0	0.00	101.00	3	174	1.72%
2024/08/05	0	97.00	0	0.00	96.10	0	177	0.01%
2024/07/30	0	101.50	0.2	102.00	101.50	-0.1	182	-0.08%
2024/06/27	0	0.00	0	111.50	111.00	0	261	-0.01%
2024/06/26	1	110.50	0	0.00	111.50	1	262	0.38%
2024/06/17	0	106.50	0	0.00	106.50	0	259	0.01%
2024/06/13	0	108.50	0	0.00	106.50	0	258	0.01%
2024/06/06	0.2	109.55	0	0.00	109.00	0.2	274	0.08%
2024/05/31	0	0.00	1	118.00	113.00	-1	264	-0.38%
2024/05/24	0	112.50	0	0.00	111.50	0	236	0.01%
2024/05/23	1	113.00	0	0.00	112.00	1	233	0.43%
2024/05/16	0.4	125.00	0	0.00	125.50	0.4	211	0.19%
2024/05/09	0	0.00	1	113.50	112.50	-1	188	-0.53%
2024/04/22	0	0.00	4	103.50	103.50	-4	145	-2.74%
2024/04/19	4	102.50	0	0.00	103.50	4	143	2.78%
2024/04/17	0	0.00	5	104.20	104.50	-5	139	-3.58%
2024/04/16	5	101.90	0	0.00	102.00	5	135	3.69%
2024/04/15	1	106.50	1	106.00	107.00	0	128	0.00%
2024/04/12	1	101.50	0	0.00	101.50	1	123	0.81%
2024/04/03	0	0.00	5	100.80	98.50	-5	108	-4.60%
2024/03/29	1	92.70	0	0.00	93.00	1	90	1.10%
2024/03/26	0	0.00	0	89.60	89.80	0	88	-0.04%
2024/03/20	1	87.90	0	0.00	87.90	1	87	1.14%
2024/03/19	0	0.00	2	88.30	87.80	-2	87	-2.30%
2024/03/13	0	0.00	0.1	85.10	85.30	-0.1	62	-0.16%
2024/02/16	1	83.80	0	0.00	84.40	1	71	1.39%
2024/02/02	2	84.10	0	0.00	84.10	2	75	2.64%
2024/01/29	1	82.30	0	0.00	82.60	1	78	1.27%
2024/01/25	2	82.30	0	0.00	82.20	2	78	2.55%
2024/01/19	1	82.00	0	0.00	81.90	1	79	1.26%
2024/01/17	2	81.50	0	0.00	81.40	2	78	2.55%
2023/12/29	0	81.30	0	0.00	80.90	0	68	0.01%
2023/12/28	0	81.40	0	0.00	81.30	0	68	0.01%
2023/12/15	0	79.80	0	0.00	79.70	0	63	0.03%
2023/12/04	1	78.80	0	0.00	78.70	1	63	1.57%
2023/11/29	2	78.75	0	0.00	78.60	2	63	3.15%
2023/11/28	1	78.80	0	0.00	78.70	1	62	1.60%
2023/11/24	2	79.20	0	0.00	79.20	2	61	3.27%
2023/11/22	1	79.00	0	0.00	78.90	1	61	1.62%
2023/11/02	1.1	79.89	0	0.00	79.70	1.1	65	1.60%
2023/10/31	0	0.00	0.2	79.90	79.70	-0.2	68	-0.23%
2023/10/30	0	0.00	0.2	79.80	79.80	-0.2	69	-0.23%
2023/10/11	0	0.00	2	79.30	79.40	-2	97	-2.06%
2023/10/02	0	0.00	2	79.40	79.30	-2	108	-1.84%
2023/07/14	0	83.85	0	0.00	84.10	0	87	0.02%
2023/07/10	0	0.00	4	82.10	82.40	-4	80	-4.96%
2023/05/19	0	0.00	1	75.90	75.90	-1	75	-1.33%
2023/04/07	0	0.00	1	74.20	74.50	-1	65	-1.52%
2023/02/24	1	73.80	0	0.00	73.90	1	54	1.85%
2023/01/13	0	0.00	3	69.30	69.40	-3	63	-4.73%
2022/12/13	1	70.00	0	0.00	69.90	1	75	1.33%
2022/11/21	1	67.50	0	0.00	67.70	1	67	1.47%
2022/11/03	0.1	65.70	0	0.00	65.50	0.1	63	0.09%
2022/10/25	0	66.13	0	0.00	66.10	0	56	0.07%
2022/07/05	0.1	71.20	0	0.00	71.30	0.1	41	0.17%
2022/06/24	0.1	71.50	0	0.00	71.70	0.1	61	0.21%
2022/01/25	0.1	65.60	0	0.00	65.60	0.1	52	0.19%
2022/01/17	0.1	65.60	0	0.00	65.50	0.1	58	0.17%
2021/12/23	1	65.30	0	0.00	65.40	1	76	1.31%
2021/12/15	0	0.00	1	65.50	65.60	-1	86	-1.15%
2021/12/02	0	0.00	1	65.00	64.80	-1	101	-0.98%
2021/11/05	1	65.70	0	0.00	65.80	1	190	0.52%
2021/10/06	2	65.10	0	0.00	64.90	2	183	1.09%
2021/10/01	2	67.60	0	0.00	67.20	2	176	1.13%
2021/09/24	0	0.00	1	69.10	69.40	-1	182	-0.55%
2021/09/17	0	0.00	2	66.10	66.30	-2	188	-1.06%
2021/09/16	2	66.00	0	0.00	66.00	2	186	1.07%
2021/09/14	1	67.20	1	67.70	67.70	0	179	0.00%
2021/09/06	1	64.30	1	65.90	65.90	0	185	0.00%
2021/09/03	3	68.73	2	68.70	68.20	1	178	0.56%
2021/08/27	0	0.00	1	62.01	61.80	-1	134	-0.74%
2021/08/23	0	0.00	1	62.70	63.00	-1	124	-0.81%
2021/08/16	1	62.20	0	0.00	62.40	1	110	0.91%
2021/08/13	0	0.00	1	62.80	61.90	-1	106	-0.94%
2021/08/11	1	61.80	0	0.00	61.50	1	94	1.06%
2021/08/10	6	60.13	0	0.00	60.60	6	87	6.84%
2021/07/13	0	0.00	2	59.90	59.70	-2	99	-2.01%
2021/07/12	0	0.00	1	59.40	59.50	-1	101	-0.98%
2021/07/08	0	0.00	0	59.60	59.20	0	109	-0.02%
2021/07/05	0	0.00	0	59.50	59.60	0	101	-0.03%
2021/06/29	0	0.00	0	58.90	58.70	0	88	-0.03%
2021/06/24	0	0.00	0	58.90	58.70	0	89	-0.03%
2021/06/23	0	0.00	0	58.60	58.60	0	89	-0.04%
2021/05/28	0	57.50	0	0.00	57.30	0	72	0.04%
2021/05/18	0	57.00	0	0.00	57.40	0	73	0.04%
2021/05/14	0	57.70	0	0.00	57.60	0	72	0.04%
2021/05/13	0	57.60	0	0.00	57.60	0	72	0.04%
2021/05/04	0	58.00	0	0.00	58.50	0	65	0.05%
2021/03/29	2	58.00	0	0.00	57.90	2	43	4.56%
2021/03/26	0	0.00	0	58.50	58.00	0	43	-0.04%
2021/03/10	0	0.00	1	57.10	57.10	-1	43	-2.31%
2020/12/16	0	0.00	0.3	56.20	56.40	-0.3	38	-0.74%
2020/12/15	0	0.00	0	56.50	56.20	0	38	-0.04%
2020/12/14	0	0.00	0.4	56.50	56.40	-0.4	38	-0.95%
2020/09/18	1	56.30	0	0.00	56.20	1	47	2.12%
2020/07/16	3	57.30	0	0.00	57.00	3	32	9.11%
2020/03/20	0	0.00	1	53.00	52.00	-1	90	-1.11%
2020/03/19	1	48.45	0	0.00	49.00	1	86	1.15%
2019/12/12	0	0.00	0.9	60.40	60.60	-0.9	23	-4.02%
2019/12/10	0	0.00	1	60.50	60.50	-1	23	-4.30%
2019/10/18	0	0.00	1	58.70	58.80	-1	32	-3.09%
2019/10/17	0	0.00	2	58.60	58.70	-2	31	-6.28%
2019/10/15	0	0.00	1	58.20	58.50	-1	33	-3.01%
2019/09/18	1	58.00	0	0.00	58.00	1	33	3.03%
2019/09/10	1	57.80	0	0.00	58.50	1	39	2.55%
2019/09/05	1	57.90	0	0.00	58.00	1	38	2.58%
2019/09/02	1	57.80	0	0.00	58.20	1	38	2.61%
2019/05/31	0	0.00	11	58.10	58.30	-11	37	-29.21%
2019/03/13	0	0.00	1	59.60	59.60	-1	19	-5.23%
2019/02/20	0	0.00	1	58.00	58.10	-1	16	-5.99%
2018/08/13	0	0.00	0.3	56.60	56.60	-0.3	40	-0.67%
2018/08/09	0	0.00	0.3	56.60	56.80	-0.3	38	-0.80%
2018/08/07	0	0.00	6	56.55	57.10	-6	36	-16.57%
2018/05/08	0.1	58.30	0	0.00	58.40	0.1	91	0.11%
2018/04/30	2	60.00	0	0.00	60.10	2	89	2.24%
2018/04/17	0	0.00	3	60.50	60.80	-3	85	-3.53%
2018/04/03	0	0.00	1	59.90	60.10	-1	84	-1.18%
2018/03/28	3	59.00	0	0.00	58.30	3	81	3.66%
2018/03/27	2	58.10	0	0.00	58.10	2	81	2.45%
2018/03/23	0	0.00	3	58.90	59.00	-3	77	-3.86%
2018/03/13	1	60.20	1	60.00	60.00	0	76	0.00%
2018/03/09	1	61.00	0	0.00	61.00	1	74	1.35%
2018/01/25	0.1	54.70	0	0.00	54.70	0.1	66	0.15%
2018/01/23	1	55.00	0	0.00	55.10	1	67	1.48%
2018/01/10	0	0.00	1	54.20	54.30	-1	66	-1.51%
2018/01/08	1	54.30	0	0.00	54.30	1	66	1.50%