健椿 (4561)-凱基-中山券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
1,542張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	53.77	0	0.00	51.50	0.1	1,952	0.00%
2024/05/29	1.2	56.99	10	55.50	54.00	-8.9	1,910	-0.46%
2024/05/28	0.2	57.33	56	57.73	56.80	-55.9	1,876	-2.98%
2024/05/27	61	60.26	3.2	59.51	58.80	57.8	1,829	3.16%
2024/05/24	10	57.00	12	57.53	56.10	-2	1,728	-0.12%
2024/05/23	0	0.00	3	54.70	57.00	-3	1,605	-0.19%
2024/05/22	2	51.85	65	52.60	51.90	-63	1,537	-4.10%
2024/05/21	29.2	54.21	16	52.92	54.40	13.2	1,489	0.89%
2024/05/20	13	52.15	0	0.00	52.40	13	1,384	0.94%
2024/05/17	52	46.20	2	47.88	48.25	50	1,253	3.99%
2024/05/16	1	44.30	0	0.00	43.90	1	1,178	0.08%
2024/05/15	1	47.80	7	47.59	46.55	-6	1,147	-0.52%
2024/05/14	1	46.85	39	46.91	48.00	-38	1,097	-3.46%
2024/05/13	14	44.45	1	44.55	47.65	13	1,050	1.24%
2024/05/10	8	42.21	13	41.30	44.70	-5	932	-0.54%
2024/05/09	14	43.21	1	43.00	42.05	13	887	1.46%
2024/05/08	21	42.29	7	42.53	41.10	14	799	1.75%
2024/04/10	3	38.93	2	39.50	38.85	1	588	0.17%
2024/04/09	3	38.35	3	39.15	38.10	0	545	0.00%
2024/04/08	1	36.15	4	37.05	38.25	-3	515	-0.58%
2024/03/29	1	34.80	0	0.00	34.75	1	481	0.21%
2024/03/27	1	36.00	5	36.00	36.15	-4	484	-0.83%
2024/03/25	1	34.05	0	0.00	34.20	1	473	0.21%
2024/03/15	1	33.00	0	0.00	32.80	1	573	0.17%
2024/03/14	0	0.00	0.2	33.25	33.00	-0.2	612	-0.03%
2024/03/08	2	35.00	1	34.70	34.35	1	987	0.10%
2024/03/07	0	0.00	1	37.90	36.15	-1	1,012	-0.10%
2024/03/06	5	36.90	8	37.50	36.80	-3	1,011	-0.30%
2024/03/04	0.2	34.93	0	0.00	34.70	0.2	958	0.02%
2024/02/27	2	34.18	0	0.00	34.40	2	956	0.21%
2024/02/22	0	0.00	2	36.50	36.05	-2	943	-0.21%
2024/02/21	1	34.95	2	36.30	37.00	-1	921	-0.11%
2024/02/20	2	34.15	2	34.60	34.95	0	895	0.00%
2024/02/16	0	0.00	2	33.75	33.50	-2	903	-0.22%
2024/02/02	0	0.00	2	32.70	32.60	-2	904	-0.22%
2024/02/01	0	0.00	24	32.25	32.55	-24	902	-2.66%
2024/01/31	0	0.00	10	31.90	32.20	-10	906	-1.10%
2024/01/15	0	0.00	2	32.20	31.85	-2	900	-0.22%
2024/01/12	2	31.05	0	0.00	30.75	2	896	0.22%
2024/01/08	1	31.80	0	0.00	31.80	1	893	0.11%
2024/01/03	1	34.00	0	0.00	33.80	1	892	0.11%
2023/12/21	3	35.23	0	0.00	34.85	3	913	0.33%
2023/12/15	6	36.91	0	0.00	36.30	6	889	0.67%
2023/12/14	5	38.24	0	0.00	38.10	5	868	0.58%
2023/12/13	0	0.00	4	39.50	39.85	-4	853	-0.47%
2023/12/12	4	38.14	0	0.00	38.20	4	837	0.48%
2023/12/11	25	39.40	0	0.00	39.20	25	843	2.97%
2023/12/08	0	0.00	1	41.65	41.65	-1	824	-0.12%
2023/12/07	13	40.72	1	45.00	42.65	12	818	1.47%
2023/12/06	2	40.75	1	42.35	42.35	1	629	0.16%
2023/12/05	2	38.30	0	0.00	38.50	2	603	0.33%
2023/12/04	1	36.00	1	37.50	37.60	0	544	0.00%
2023/12/01	1	33.80	1	34.45	35.55	0	504	0.00%
2023/11/16	0	0.00	1	31.05	31.15	-1	406	-0.25%
2023/11/10	1	29.15	0	0.00	29.25	1	365	0.27%
2023/10/25	1	29.40	0	0.00	28.90	1	345	0.29%
2023/09/13	0	0.00	4	30.80	30.70	-4	216	-1.85%
2023/09/12	4	31.45	0	0.00	32.20	4	193	2.07%
2022/01/06	0	0.00	5	29.90	30.00	-5	71	-7.03%
2022/01/05	5	28.94	0	0.00	29.20	5	60	8.24%
2021/11/03	0	29.50	0	0.00	28.95	0	181	0.00%
2021/03/17	0	0.00	2	30.60	30.60	-2	449	-0.45%
2021/01/21	0	0.00	1	27.90	27.50	-1	377	-0.26%
2021/01/11	0	29.85	0	0.00	29.85	0	327	0.00%
2021/01/07	6	35.60	5	36.50	35.65	1	274	0.36%
2021/01/06	0	0.00	2.5	33.30	33.30	-2.5	165	-1.50%
2020/09/04	0	0.00	3	24.20	25.00	-3	41	-7.28%
2020/08/21	0	0.00	3	24.00	24.30	-3	54	-5.48%
2020/08/05	0	0.00	3	25.30	25.00	-3	59	-5.07%
2020/07/28	0	0.00	0	24.10	24.10	0	59	-0.06%
2020/06/17	3	27.10	0	0.00	27.25	3	66	4.52%
2020/06/08	6	28.10	0	0.00	28.00	6	74	8.07%
2020/06/04	0	28.10	0	0.00	28.40	0	70	0.05%
2020/05/04	0	0.00	5.3	25.30	25.60	-5.3	54	-9.81%
2019/03/18	0	0.00	0.1	28.65	28.65	-0.1	71	-0.10%
2018/10/05	0	0.00	1	30.75	30.85	-1	122	-0.82%
2018/07/16	1	48.50	0	0.00	48.20	1	660	0.15%
2018/07/04	0	0.00	1	45.50	45.50	-1	624	-0.16%
2018/06/28	2	49.80	0	0.00	50.00	2	608	0.33%
2018/06/25	0	0.00	2	47.50	50.10	-2	587	-0.34%
2018/06/22	3	51.17	1	50.50	51.00	2	566	0.35%
2018/06/21	0	0.00	1	48.15	48.15	-1	531	-0.19%
2018/06/20	1	43.55	1	43.80	43.80	0	520	0.00%
2018/06/15	1	51.10	0	0.00	51.00	1	483	0.21%
2018/06/13	5	56.28	1	55.90	54.50	4	445	0.90%
2018/06/12	1	52.00	2	51.75	57.00	-1	408	-0.24%
2018/06/11	2	44.00	0	0.00	54.30	2	344	0.58%