穎漢 (4562)-凱基-中山券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
64.2
漲跌
▼1.7
漲幅
-2.58%
成交量
1,123張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	64.93	2	65.10	64.20	-1.9	7,286	-0.03%
2024/11/20	1	65.19	0	0.00	65.90	1	7,405	0.01%
2024/11/18	1	64.00	1	64.90	65.20	0	7,763	0.00%
2024/11/15	2	66.39	0.1	64.80	65.60	2	8,001	0.02%
2024/11/14	0	64.25	0	0.00	63.70	0	8,602	0.00%
2024/11/13	0	65.45	0	0.00	65.10	0	9,244	0.00%
2024/11/11	1	67.00	1	66.40	67.40	0	10,722	0.00%
2024/11/08	1	67.50	0	0.00	68.00	1	11,533	0.01%
2024/11/07	1	69.80	2	70.70	68.20	-1	11,818	-0.01%
2024/11/06	3	69.77	2	68.80	66.80	1	12,146	0.01%
2024/11/05	0	0.00	1	69.00	69.00	-1	11,999	-0.01%
2024/10/29	6	65.60	9	65.50	65.30	-3	13,195	-0.02%
2024/10/28	5	67.30	0	0.00	65.30	5	13,232	0.04%
2024/10/25	1	67.50	0	0.00	67.20	1	13,294	0.01%
2024/10/24	5	72.00	2	70.55	68.90	3	13,369	0.02%
2024/10/22	0	0.00	1	70.60	70.00	-1	13,506	-0.01%
2024/10/21	2	71.30	1	70.80	72.10	1	13,458	0.01%
2024/10/18	49	74.50	38	75.23	69.80	11	13,291	0.08%
2024/10/17	10	67.40	10.2	68.47	71.80	-0.2	12,263	0.00%
2024/10/16	0	0.00	1	64.20	65.30	-1	11,987	-0.01%
2024/10/11	5	59.50	0	0.00	58.60	5	11,912	0.04%
2024/10/08	0	0.00	1	62.90	62.80	-1	12,007	-0.01%
2024/09/27	1	68.90	0	0.00	67.50	1	13,494	0.01%
2024/09/26	2	68.60	1	69.60	69.10	1	14,140	0.01%
2024/09/25	0	0.00	1	66.70	67.80	-1	14,196	-0.01%
2024/09/20	0	0.00	1	67.10	67.80	-1	14,334	-0.01%
2024/09/19	2	70.00	1	69.20	69.20	1	14,527	0.01%
2024/09/16	1	68.40	0	0.00	68.60	1	14,846	0.01%
2024/09/13	5	69.00	0	0.00	69.00	5	15,096	0.03%
2024/09/12	4	71.30	1	71.50	69.10	3	15,281	0.02%
2024/09/11	2	68.50	0	0.00	68.50	2	16,132	0.01%
2024/09/10	1	70.00	0	0.00	70.30	1	16,390	0.01%
2024/09/09	4	73.90	0	0.00	73.30	4	16,668	0.02%
2024/09/06	1	72.50	2	73.95	73.50	-1	16,803	-0.01%
2024/09/05	6	76.00	1	78.30	73.50	5	16,787	0.03%
2024/09/04	4	75.00	2	74.10	73.80	2	16,374	0.01%
2024/09/03	0	0.00	5	77.14	77.60	-5	16,037	-0.03%
2024/09/02	2	70.95	2	71.00	70.60	0	16,021	0.00%
2024/08/30	1	74.21	1	75.00	71.80	0	16,147	0.00%
2024/08/29	3	74.70	1	74.70	74.30	2	16,524	0.01%
2024/08/28	7	76.93	6	76.20	76.10	1	16,670	0.01%
2024/08/27	3	72.40	7	73.63	76.00	-4	16,733	-0.02%
2024/08/26	5	71.64	2	69.95	69.10	3	16,917	0.02%
2024/08/23	1	71.20	1	70.20	71.90	0	16,835	0.00%
2024/08/22	3	72.70	2	72.30	72.10	1	16,754	0.01%
2024/08/21	1	76.30	3	73.73	73.60	-2	16,656	-0.01%
2024/08/20	6	77.18	2	76.70	76.80	4	16,526	0.02%
2024/08/19	2	79.56	0.7	79.58	80.00	1.3	16,305	0.01%
2024/08/16	16	82.81	17	80.38	79.50	-1	16,108	-0.01%
2024/08/15	11	79.30	7	79.46	78.50	4	15,516	0.03%
2024/08/14	17	81.78	21	81.92	79.40	-4	14,889	-0.03%
2024/08/13	4	74.65	10	75.85	77.50	-6	13,850	-0.04%
2024/08/12	18.1	76.33	14	75.94	70.50	4.1	13,453	0.03%
2024/08/09	9.7	74.88	7	76.16	76.20	2.7	12,704	0.02%
2024/08/08	13	64.90	14	66.16	69.30	-1	12,430	-0.01%
2024/08/07	0	0.00	1	63.00	63.00	-1	12,429	-0.01%
2024/08/06	2	57.70	1	56.60	57.30	1	12,711	0.01%
2024/08/05	2	61.10	1	66.00	59.90	1	12,538	0.01%
2024/08/02	1	61.80	9.3	65.70	66.50	-8.3	12,045	-0.07%
2024/08/01	0	0.00	1	60.50	60.50	-1	11,644	-0.01%
2024/07/30	1	53.70	1	55.30	55.00	0	11,521	0.00%
2024/07/29	6	60.82	3	56.70	53.70	3	11,433	0.03%
2024/07/26	1	60.20	1	60.70	59.60	0	11,311	0.00%
2024/07/23	3	64.87	2	63.80	63.00	1	11,227	0.01%
2024/07/22	2	64.00	0	0.00	62.90	2	10,963	0.02%
2024/07/19	1	62.20	1	61.30	61.90	0	10,967	0.00%
2024/07/18	0	0.00	2	61.15	61.60	-2	11,047	-0.02%
2024/07/17	1	64.00	0	0.00	63.40	1	11,032	0.01%
2024/07/16	0	0.00	4	61.43	60.60	-4	11,007	-0.04%
2024/07/12	2	65.55	1.1	66.63	64.80	0.9	10,977	0.01%
2024/07/10	4.1	68.20	5	65.04	70.90	-0.9	10,893	-0.01%
2024/07/09	2	64.90	0	0.00	64.90	2	10,787	0.02%
2024/07/08	7	76.80	3	74.70	72.10	4	10,717	0.04%
2024/07/05	17	71.42	38	70.56	72.90	-21	10,049	-0.21%
2024/07/04	2	66.30	0	0.00	66.30	2	9,665	0.02%
2024/07/03	2	59.15	4	58.83	60.30	-2	9,612	-0.02%
2024/07/02	3	56.57	2	54.95	54.90	1	9,121	0.01%
2024/07/01	1	53.10	7	54.00	55.60	-6	8,340	-0.07%
2024/06/28	1	46.90	4	50.29	50.60	-3	7,979	-0.04%
2024/06/27	1	46.50	1	47.10	46.00	0	7,918	0.00%
2024/06/26	1	49.75	1	50.70	48.50	0	7,947	0.00%
2024/06/25	6	49.73	5	49.54	49.50	1	7,848	0.01%
2024/06/24	2	47.00	5	46.80	48.70	-3	7,583	-0.04%
2024/06/21	22	49.22	32	49.01	48.10	-10	7,472	-0.13%
2024/06/20	22	48.14	0	0.00	49.95	22	7,132	0.31%
2024/06/19	12	46.90	0	0.00	45.45	12	6,806	0.18%
2024/06/18	18	53.43	14	52.14	50.00	4	6,562	0.06%
2024/06/17	2	49.73	3	51.50	51.50	-1	5,562	-0.02%
2024/06/14	4	45.71	6	46.49	46.90	-2	5,218	-0.04%
2024/06/13	15	40.50	13	41.50	42.65	2	4,819	0.04%
2024/06/12	3	36.38	2	38.48	38.80	1	4,559	0.02%
2024/06/07	5	37.85	7	38.39	39.20	-2	4,314	-0.05%
2024/06/06	1	41.20	2	41.38	39.40	-1	4,203	-0.02%
2024/06/05	2	43.15	1.2	44.66	42.60	0.8	4,025	0.02%
2024/06/04	8	48.94	8	48.03	47.05	0	3,844	0.00%
2024/06/03	7	46.27	4	46.46	47.50	3	3,333	0.09%
2024/05/31	1	41.80	1	42.85	43.20	0	3,063	0.00%
2024/05/30	1	39.60	2	41.10	39.30	-1	2,679	-0.04%
2024/05/28	0	0.00	1	38.35	38.35	-1	2,208	-0.05%
2024/05/27	1	34.90	1	33.70	34.90	0	2,179	0.00%
2024/05/24	1	29.00	0	0.00	31.75	1	2,141	0.05%
2024/05/23	0	0.00	9	31.04	30.00	-9	2,112	-0.43%
2024/05/22	4	31.80	3	32.12	32.20	1	2,083	0.05%
2024/05/21	2	31.70	1	29.80	31.70	1	2,024	0.05%
2024/05/16	1	31.90	2	30.30	30.00	-1	1,891	-0.05%
2024/05/15	1	31.10	5	30.48	31.05	-4	1,833	-0.22%
2024/05/14	3	29.00	0	0.00	29.00	3	1,742	0.17%
2024/05/13	47	28.99	39	28.76	29.45	8	1,681	0.48%
2024/05/10	4	27.53	3	27.07	28.85	1	1,220	0.08%
2024/05/09	22	26.25	11	26.25	26.25	11	850	1.29%
2024/05/08	10	23.90	0	0.00	23.90	10	729	1.37%
2024/04/08	0	0.00	0.2	18.70	18.25	-0.2	345	-0.04%
2024/04/02	0.2	17.78	0	0.00	17.65	0.2	319	0.05%
2024/04/01	10	19.45	10	19.85	18.05	0	304	0.00%
2023/08/07	1	16.10	0	0.00	16.05	1	97	1.03%
2023/07/18	1	15.85	0	0.00	15.90	1	106	0.94%
2023/07/17	2	15.85	0	0.00	15.85	2	106	1.87%
2022/10/18	0	0.00	8	15.70	15.55	-8	67	-11.78%
2022/10/04	0	0.00	2	14.90	14.90	-2	63	-3.13%
2022/09/13	2	15.30	0	0.00	15.35	2	81	2.45%
2022/07/08	0	0.00	9	15.72	15.70	-9	77	-11.59%
2022/06/27	0	0.00	2	16.05	15.80	-2	76	-2.62%
2022/06/23	0	0.00	0	15.15	15.10	0	70	-0.04%
2022/03/29	0	0.00	0.7	15.60	15.70	-0.7	173	-0.38%
2022/03/21	1	15.25	0	0.00	15.35	1	180	0.55%
2022/03/17	1	15.35	5	15.45	15.55	-4	176	-2.27%
2022/03/14	1	15.40	0	0.00	15.35	1	176	0.57%
2022/03/08	2	15.45	0	0.00	15.55	2	179	1.12%
2022/03/01	0	0.00	1	15.80	15.70	-1	190	-0.53%
2022/02/25	1	15.40	0	0.00	15.60	1	187	0.53%
2022/02/24	1	15.40	0	0.00	15.50	1	187	0.53%
2022/02/22	1	15.50	0	0.00	15.65	1	184	0.54%
2022/02/10	0	0.00	1	15.75	15.85	-1	171	-0.58%
2022/01/14	1	15.65	0	0.00	15.75	1	166	0.60%
2022/01/05	6	15.65	1	15.65	15.65	5	157	3.18%
2022/01/03	1	16.00	0	0.00	15.90	1	148	0.67%
2021/12/30	1	15.65	1	16.10	16.05	0	138	0.00%
2021/12/28	1	16.35	0	0.00	16.45	1	117	0.85%
2021/12/27	1	16.65	0	0.00	16.70	1	116	0.86%
2021/12/21	1	16.70	0	0.00	16.85	1	107	0.93%
2021/12/20	1	16.85	0	0.00	16.75	1	105	0.95%
2021/12/08	0	0.00	17	16.85	17.10	-17	101	-16.83%
2021/12/07	0	0.00	5	17.25	17.10	-5	98	-5.09%
2021/12/06	1	17.30	0	0.00	17.20	1	96	1.04%
2021/11/30	21	17.90	0	0.00	17.70	21	87	23.96%
2021/03/16	1	27.55	1	28.10	26.90	0	454	0.00%
2020/12/03	0	0.00	1	17.50	17.85	-1	46	-2.14%
2020/12/02	1	16.95	1	17.20	17.15	0	39	0.00%
2020/11/27	1	17.30	0	0.00	16.95	1	34	2.86%
2020/06/19	0	0.00	1	18.50	18.30	-1	51	-1.94%
2020/05/13	0	0.00	2	16.90	17.05	-2	44	-4.47%
2020/04/06	0	0.00	1	16.75	16.85	-1	34	-2.91%
2020/03/13	0	0.00	1	18.30	21.45	-1	33	-2.98%
2020/03/09	0	0.00	2	21.50	21.45	-2	37	-5.34%
2019/09/09	0	0.00	1	29.10	28.95	-1	16	-6.02%
2019/03/15	1	34.95	0	0.00	34.95	1	18	5.35%
2019/03/06	5	34.98	0	0.00	34.95	5	17	28.30%
2018/03/23	1	40.25	0	0.00	40.70	1	123	0.81%
2018/01/08	1	40.70	0	0.00	40.60	1	86	1.15%