百德 (4563)-凱基-中山券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
97.1
漲跌
▲8.8
漲幅
+9.97%
成交量
3,321張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	91.70	97.10	-1	3,325	-0.03%
2024/12/16	1	91.90	4	90.03	88.30	-3	3,388	-0.09%
2024/12/13	4	91.85	0	0.00	92.00	4	3,548	0.11%
2024/12/12	1	90.60	1	90.50	89.60	0	3,687	0.00%
2024/12/09	0	89.10	1	88.50	88.50	-1	3,935	-0.03%
2024/12/06	0	91.70	1	90.80	90.50	-1	4,018	-0.02%
2024/12/05	2	92.85	2	93.85	92.10	0	4,131	0.00%
2024/12/04	1	93.30	1	93.20	93.20	0	4,429	0.00%
2024/12/03	2	94.40	1	94.40	93.10	1	4,846	0.02%
2024/12/02	1	93.20	0	0.00	92.60	1	5,100	0.02%
2024/11/29	0	0.00	1	91.60	92.00	-1	5,135	-0.02%
2024/11/28	0	89.90	0	0.00	90.40	0	5,200	0.00%
2024/11/27	2	92.30	1	92.00	91.00	1	5,375	0.02%
2024/11/26	1	95.10	0	0.00	94.10	1	5,453	0.02%
2024/11/21	0	93.30	0	0.00	92.70	0	5,515	0.00%
2024/11/20	0	94.50	0	0.00	93.20	0	5,557	0.00%
2024/11/19	0	0.00	8	95.66	97.60	-8	5,688	-0.14%
2024/11/18	3	95.77	0	0.00	92.50	3	5,716	0.05%
2024/11/15	0	102.50	0	0.00	101.50	0	5,708	0.00%
2024/11/14	3	108.00	2	108.25	106.00	1	5,723	0.02%
2024/11/11	1	101.50	0	0.00	101.50	1	5,862	0.02%
2024/11/08	1	105.01	0	0.00	104.50	1	5,952	0.02%
2024/11/07	3	109.00	0	0.00	108.50	3	5,997	0.05%
2024/11/06	1	107.50	0	0.00	109.00	1	6,003	0.02%
2024/11/05	1	107.50	1	107.50	107.50	0	6,006	0.00%
2024/11/04	1	100.50	1	102.00	100.50	0	6,016	0.00%
2024/10/30	0	0.00	0.1	103.00	103.00	-0.1	6,034	0.00%
2024/10/29	1	103.52	1	105.00	105.00	0	6,081	0.00%
2024/10/28	1	105.00	1	107.50	104.50	0	6,112	0.00%
2024/10/24	2	110.75	0	0.00	114.00	2	6,071	0.03%
2024/10/23	1	111.00	1	112.50	114.00	0	5,989	0.00%
2024/10/22	0.1	109.50	10	111.00	112.50	-10	5,969	-0.17%
2024/10/21	1	106.14	1	108.00	108.00	0	5,935	0.00%
2024/10/17	0	0.00	1	111.50	111.00	-1	5,886	-0.02%
2024/10/16	1	113.00	0	0.00	111.00	1	5,852	0.02%
2024/10/15	1	110.00	3	110.50	108.00	-2	5,812	-0.03%
2024/10/14	8	110.94	11	110.18	108.50	-3	5,761	-0.05%
2024/10/11	4	121.63	1	122.50	120.00	3	5,676	0.05%
2024/10/09	2	125.00	1	125.00	127.00	1	5,629	0.02%
2024/10/08	6	130.08	5	131.20	126.50	1	5,562	0.02%
2024/10/07	0	0.00	4	131.75	131.00	-4	5,471	-0.07%
2024/10/04	24.1	129.02	14	127.50	127.50	10.1	5,286	0.19%
2024/10/01	3	120.00	5	120.41	125.00	-2	4,990	-0.04%
2024/09/30	1	113.50	7	115.14	114.00	-6	4,762	-0.13%
2024/09/27	9	112.72	5	115.80	111.00	4	4,714	0.09%
2024/09/26	3	111.00	0	0.00	111.00	3	4,633	0.06%
2024/09/25	3	111.00	2	112.00	113.00	1	4,622	0.02%
2024/09/24	2	111.00	5	113.00	113.50	-3	4,534	-0.07%
2024/09/23	2	117.00	0	0.00	113.00	2	4,441	0.05%
2024/09/20	24	118.33	21	116.07	116.00	3	4,363	0.07%
2024/09/19	16	111.59	16	112.16	119.00	0	4,128	0.00%
2024/09/18	5	106.10	7	107.14	108.50	-2	3,744	-0.05%
2024/09/16	9	98.67	3	98.90	98.80	6	3,633	0.17%
2024/09/13	4	93.78	5	93.30	94.00	-1	3,448	-0.03%
2024/09/12	1	91.50	1	93.40	90.00	0	3,277	0.00%
2024/09/11	1	87.00	1	87.00	87.90	0	3,147	0.00%
2024/09/10	2	85.05	4	86.73	85.70	-2	3,099	-0.06%
2024/09/09	0	0.00	0	90.00	90.40	0	3,024	0.00%
2024/09/06	0	0.00	1	89.90	90.50	-1	2,935	-0.03%
2024/09/05	12	89.07	3	87.73	91.50	9	2,817	0.32%
2024/09/04	8	87.35	16	89.73	89.00	-8	2,520	-0.32%
2024/09/03	8	87.31	7	86.99	88.50	1	2,100	0.05%
2024/09/02	0	0.00	2	81.25	80.50	-2	1,848	-0.11%
2024/08/30	1	81.20	1	81.90	79.00	0	1,829	0.00%
2024/08/29	2	87.40	2	83.10	80.80	0	1,783	0.00%
2024/08/28	0	0.00	5	78.90	82.00	-5	1,601	-0.31%
2024/08/27	0	0.00	5	75.90	77.10	-5	1,522	-0.33%
2024/08/26	0	0.00	1	74.80	71.70	-1	1,469	-0.07%
2024/08/23	5	72.48	4	72.00	75.00	1	1,445	0.07%
2024/08/21	15	81.16	20	80.59	78.30	-5	1,363	-0.37%
2024/08/15	2	67.00	2	68.60	68.60	0	1,140	0.00%
2024/08/14	1	70.70	0	0.00	71.00	1	1,104	0.09%
2024/08/12	7	70.70	6	70.78	69.10	1	964	0.10%
2024/08/09	3	66.47	0	0.00	68.30	3	875	0.34%
2024/08/02	6	67.25	0	0.00	66.90	6	762	0.79%
2024/07/29	2	61.45	0	0.00	60.50	2	638	0.31%
2024/07/22	1	60.00	0	0.00	60.50	1	620	0.16%
2024/06/28	0	0.00	1	59.50	62.20	-1	468	-0.21%
2024/06/20	2	52.60	0	0.00	53.40	2	465	0.43%
2024/06/19	2	52.65	0	0.00	52.60	2	476	0.42%
2024/06/14	1	54.40	0	0.00	53.50	1	480	0.21%
2024/06/06	3	55.00	0	0.00	55.00	3	489	0.61%
2024/06/05	2	56.00	0	0.00	56.10	2	482	0.41%
2024/06/04	0	0.00	1	57.30	57.60	-1	466	-0.21%
2024/05/31	0	0.00	1	54.70	54.50	-1	451	-0.22%
2024/05/29	4	52.60	0	0.00	52.00	4	445	0.90%
2024/05/28	1	53.00	0	0.00	53.10	1	447	0.22%
2024/05/23	1	51.90	1	53.10	52.50	0	469	0.00%
2024/05/22	0	0.00	1	53.80	54.20	-1	463	-0.22%
2024/05/15	2	52.65	0	0.00	52.20	2	481	0.42%
2024/05/08	1	50.10	2	51.85	51.70	-1	445	-0.22%
2024/05/07	0	0.00	10	48.94	48.90	-10	432	-2.31%
2024/05/06	0	0.00	1	48.80	49.05	-1	429	-0.23%
2024/04/19	1	49.00	0	0.00	48.50	1	483	0.21%
2024/04/17	0	0.00	1	50.50	50.10	-1	479	-0.21%
2024/04/11	1	51.40	1	52.50	52.10	0	478	0.00%
2024/04/10	0	0.00	1	51.20	51.10	-1	471	-0.21%
2024/04/01	0	0.00	7	48.35	48.75	-7	485	-1.44%
2024/03/28	7	50.00	0	0.00	48.70	7	476	1.47%
2024/03/26	0	0.00	1	46.95	47.25	-1	460	-0.22%
2024/03/22	0	0.00	2	47.25	47.20	-2	444	-0.45%
2024/03/18	1	44.60	0	0.00	44.60	1	419	0.24%
2024/03/08	0	0.00	3	49.60	49.75	-3	391	-0.77%
2024/03/07	10	50.94	9	51.00	50.60	1	388	0.26%
2024/02/22	9	53.50	0	0.00	53.60	9	306	2.94%
2024/02/20	2	52.00	0	0.00	52.40	2	277	0.72%
2024/01/15	0	0.00	2	52.80	53.10	-2	245	-0.82%
2024/01/08	1	50.80	0	0.00	50.90	1	204	0.49%
2024/01/03	1	51.40	0	0.00	50.80	1	216	0.46%
2023/09/19	0	0.00	5	56.20	56.10	-5	1,270	-0.39%
2023/09/12	5	59.60	17	59.32	57.80	-12	1,303	-0.92%
2023/09/11	12	60.84	0	0.00	60.90	12	1,298	0.92%
2023/09/06	5	63.70	0	0.00	63.70	5	1,285	0.39%
2023/08/30	0	0.00	5	60.60	61.90	-5	1,244	-0.40%
2023/08/29	0	0.00	5	58.30	58.90	-5	1,221	-0.41%
2023/08/25	0	0.00	3	56.73	56.50	-3	1,209	-0.25%
2023/08/24	10	56.70	0	0.00	56.70	10	1,207	0.83%
2023/08/18	1	55.50	0	0.00	57.40	1	1,197	0.08%
2023/08/07	3	57.60	0	0.00	59.60	3	1,115	0.27%
2023/08/01	2	60.00	0	0.00	60.50	2	1,083	0.18%
2023/07/21	0	0.00	3	54.07	55.00	-3	982	-0.31%
2023/07/19	2	57.65	0	0.00	55.80	2	945	0.21%
2023/07/18	3	67.10	4	63.30	62.00	-1	891	-0.11%
2023/07/17	0	0.00	1	64.50	67.10	-1	802	-0.12%
2023/07/12	0	0.00	1	60.00	59.80	-1	717	-0.14%
2023/07/10	1	62.20	0	0.00	63.30	1	644	0.16%
2023/07/06	1	62.30	4	62.45	62.10	-3	556	-0.54%
2023/07/05	2	61.50	0	0.00	61.00	2	497	0.40%
2023/07/04	2	57.40	1	58.50	58.90	1	445	0.22%
2023/07/03	3	59.33	1	59.50	59.50	2	408	0.49%
2023/06/29	0	0.00	11	54.26	55.60	-11	301	-3.65%
2023/06/28	1	53.80	0	0.00	53.80	1	202	0.49%
2023/06/26	5	47.77	1	47.75	44.50	4	147	2.72%
2023/06/21	5	43.50	1	43.50	43.55	4	115	3.47%
2023/06/19	0	0.00	1	42.00	42.50	-1	107	-0.93%
2023/06/16	0	0.00	1	42.20	41.25	-1	104	-0.96%
2023/06/15	0	0.00	1	41.25	41.20	-1	95	-1.05%
2023/06/14	0	0.00	1	41.30	41.05	-1	95	-1.04%
2023/05/31	0	0.00	1	40.00	40.15	-1	86	-1.16%
2023/05/26	1	39.00	0	0.00	39.00	1	84	1.18%
2023/05/08	0	0.00	2	39.90	39.60	-2	88	-2.26%
2023/04/06	1	38.25	0	0.00	38.35	1	187	0.53%
2023/03/29	1	38.40	0	0.00	38.00	1	185	0.54%
2023/03/17	2	39.28	0	0.00	39.50	2	184	1.08%
2023/03/16	1	40.15	0	0.00	40.10	1	184	0.54%
2023/03/15	1	41.15	0	0.00	41.30	1	184	0.54%
2023/02/23	1	41.05	0	0.00	41.10	1	188	0.53%
2023/02/22	1	40.65	0	0.00	41.20	1	186	0.54%
2023/01/12	2	39.70	0	0.00	39.70	2	140	1.42%
2023/01/05	0	0.00	2	42.50	41.05	-2	115	-1.73%
2023/01/04	0	0.00	2	39.43	42.10	-2	108	-1.85%
2023/01/03	0	0.00	3	39.88	39.90	-3	98	-3.05%
2022/12/30	0	0.00	2	39.33	39.45	-2	67	-2.96%
2022/12/06	7	36.18	0	0.00	36.20	7	44	15.63%
2022/12/02	5	36.41	5	36.44	36.65	0	42	0.00%
2022/11/22	0	0.00	1	31.90	32.05	-1	34	-2.94%
2022/11/17	0	0.00	1	31.50	31.55	-1	35	-2.82%
2022/03/29	0	0.00	0.2	33.87	32.05	-0.2	42	-0.45%
2021/11/25	0	31.00	0	0.00	30.70	0	44	0.07%
2021/10/27	0	33.40	0	0.00	32.85	0	40	0.10%
2021/10/26	0	33.40	0	0.00	33.40	0	39	0.10%
2021/10/15	0.1	31.60	0	0.00	30.30	0.1	32	0.25%
2021/10/14	0	0.00	0.1	33.85	31.55	-0.1	28	-0.41%
2021/10/13	0	0.00	1	31.15	31.15	-1	14	-6.94%
2021/09/29	0.1	28.30	0	0.00	28.55	0.1	12	1.04%
2021/09/07	0	29.90	0	0.00	29.70	0	18	0.03%
2021/08/03	0	0.00	0	30.85	30.00	0	32	-0.12%
2021/07/16	0	30.60	0	0.00	30.30	0	39	0.06%
2021/07/15	1	30.35	0	0.00	30.30	1	40	2.50%
2020/08/17	2	34.10	0	0.00	34.20	2	54	3.69%
2020/03/25	0	0.00	1	36.10	36.00	-1	66	-1.51%
2020/02/03	0	0.00	10	46.50	47.50	-10	62	-16.06%
2020/01/20	2	49.90	2	51.50	50.00	0	57	0.00%
2020/01/10	2	45.30	0	0.00	46.10	2	49	4.03%
2020/01/08	2	46.00	0	0.00	45.60	2	49	4.07%
2020/01/06	1	46.10	0	0.00	46.00	1	48	2.04%
2020/01/03	2	46.40	0	0.00	46.40	2	48	4.09%
2019/12/26	3	46.50	0	0.00	46.50	3	48	6.22%
2019/12/16	0	0.00	1	48.00	47.60	-1	47	-2.11%
2019/12/13	2	45.70	0	0.00	48.00	2	47	4.25%
2019/11/14	0	0.00	11	46.64	47.15	-11	32	-34.20%
2019/10/29	0.1	49.55	0	0.00	49.55	0.1	12	0.48%
2019/07/23	1	50.20	0	0.00	50.00	1	19	5.22%
2019/07/22	1	50.40	0	0.00	50.80	1	18	5.28%
2019/06/03	0	0.00	3	55.00	54.00	-3	16	-18.18%
2019/05/30	0	0.00	1	56.00	56.00	-1	17	-5.80%
2019/05/21	1	49.40	0	0.00	50.00	1	17	5.67%
2019/05/14	1	52.60	0	0.00	53.00	1	19	5.20%
2019/05/09	2	55.50	0	0.00	56.00	2	19	10.35%
2019/04/15	2	56.90	0	0.00	56.80	2	42	4.69%
2019/03/28	1	56.70	0	0.00	56.70	1	43	2.32%
2019/03/14	0	0.00	1	60.50	60.10	-1	43	-2.28%
2019/03/05	1	59.00	0	0.00	59.60	1	44	2.24%
2019/01/22	1	59.00	0	0.00	59.60	1	43	2.32%
2019/01/21	1	60.40	0	0.00	60.70	1	42	2.35%
2019/01/18	0	0.00	2	62.85	61.70	-2	41	-4.81%
2019/01/17	0	0.00	4	57.60	59.20	-4	31	-12.81%
2018/12/06	1	49.00	0	0.00	49.35	1	33	2.94%
2018/11/27	2	49.20	0	0.00	49.20	2	36	5.46%
2018/11/26	2	49.20	0	0.00	49.20	2	37	5.37%
2018/11/22	5	49.20	0	0.00	49.00	5	38	12.87%
2018/11/02	0	0.00	2	49.35	49.50	-2	52	-3.77%
2018/07/31	0	0.00	2	68.40	67.80	-2	120	-1.66%
2018/07/24	0	0.00	2	74.00	73.20	-2	112	-1.77%
2018/07/20	2	75.45	0	0.00	75.90	2	110	1.82%
2018/07/13	1	80.00	1	78.00	79.00	0	89	0.00%
2018/07/12	1	79.80	0	0.00	77.00	1	74	1.34%