大銀微系統 (4576)-凱基-中山券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
117.5
漲跌
▼1.0
漲幅
-0.84%
成交量
723張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	117.50	117.50	-1	4,700	-0.02%
2024/11/20	0	0.00	1	119.50	118.50	-1	4,730	-0.02%
2024/11/19	2	122.00	1	122.50	120.50	1	4,763	0.02%
2024/11/18	0	0.00	1	119.00	119.00	-1	4,806	-0.02%
2024/11/15	0.2	125.00	1	123.50	122.50	-0.8	4,877	-0.02%
2024/11/14	2	125.50	0	0.00	125.00	2	4,975	0.04%
2024/11/13	3	127.33	3	124.00	124.00	0	5,062	0.00%
2024/11/12	2	126.50	1	128.50	127.00	1	5,300	0.02%
2024/11/11	27	130.31	1	128.50	129.50	26	5,388	0.48%
2024/11/08	0	0.00	26	130.60	131.00	-26	5,356	-0.49%
2024/11/07	11	142.91	0	0.00	144.50	11	5,323	0.21%
2024/11/06	1	141.00	0	0.00	140.50	1	5,305	0.02%
2024/11/05	1	139.50	1	141.50	141.50	0	5,296	0.00%
2024/11/04	1	137.50	0	134.00	133.50	1	5,281	0.02%
2024/11/01	0	140.00	1	140.00	140.00	-1	5,277	-0.02%
2024/10/30	10	141.25	0	0.00	140.00	10	5,268	0.19%
2024/10/29	6	144.25	1	146.50	144.50	5	5,263	0.09%
2024/10/28	0	0.00	5	146.50	151.00	-5	5,240	-0.10%
2024/10/25	1	142.50	2	144.00	145.00	-1	5,206	-0.02%
2024/10/24	0	0.00	3	137.83	139.50	-3	5,185	-0.06%
2024/10/22	4	140.38	0	0.00	141.00	4	5,104	0.08%
2024/10/21	31	139.56	24	138.71	141.50	7	4,829	0.14%
2024/10/18	4	131.38	11	130.55	135.50	-7	4,171	-0.17%
2024/10/17	1	118.50	46	123.49	123.50	-45	3,862	-1.17%
2024/10/16	3	112.00	3	112.33	112.50	0	3,730	0.00%
2024/10/15	2	106.00	4	109.63	111.50	-2	3,530	-0.06%
2024/10/14	1	99.70	1	100.00	101.50	0	3,447	0.00%
2024/10/11	0	0.00	1	100.00	100.50	-1	3,456	-0.03%
2024/10/09	5	96.70	0	0.00	96.80	5	3,422	0.15%
2024/10/07	0	0.00	1	100.00	99.60	-1	3,348	-0.03%
2024/10/04	3	97.50	0.2	98.00	97.00	2.8	3,342	0.08%
2024/09/27	0.2	102.50	0	0.00	101.50	0.2	3,307	0.01%
2024/09/26	2	99.30	0	0.00	99.60	2	3,246	0.06%
2024/09/24	1	103.50	0	0.00	101.50	1	3,164	0.03%
2024/09/23	0	0.00	1	103.00	103.50	-1	3,071	-0.03%
2024/09/20	4	113.00	1	109.00	110.00	3	3,006	0.10%
2024/09/19	0	0.00	1	100.50	108.50	-1	2,796	-0.04%
2024/09/18	0	0.00	3	99.50	98.90	-3	2,658	-0.11%
2024/09/16	1	93.70	1	94.30	93.90	0	2,558	0.00%
2024/09/12	0	0.00	0.1	93.00	92.80	-0.1	2,511	0.00%
2024/09/10	0	0.00	2	89.65	88.30	-2	2,446	-0.08%
2024/09/09	1	93.20	1	90.80	92.70	0	2,402	0.00%
2024/09/06	3	95.20	2.5	93.90	93.50	0.5	2,359	0.02%
2024/09/05	5	97.98	4	98.00	95.50	1	2,298	0.04%
2024/09/04	4.6	102.37	22	100.75	101.50	-17.5	2,066	-0.84%
2024/09/03	12	99.42	2	97.55	101.50	10	1,678	0.60%
2024/09/02	1	94.10	0	0.00	92.50	1	1,537	0.07%
2024/08/30	7	93.80	1	93.30	95.90	6	1,504	0.40%
2024/08/29	5	91.00	1	92.30	94.50	4	1,459	0.27%
2024/08/26	1	87.50	0	0.00	86.30	1	1,336	0.07%
2024/08/23	5	88.30	1	88.50	88.30	4	1,331	0.30%
2024/08/20	2	94.90	2	95.35	95.60	0	1,270	0.00%
2024/08/19	1	95.70	3	99.10	95.70	-2	1,221	-0.16%
2024/08/16	4	96.90	4	97.43	95.70	0	1,140	0.00%
2024/08/15	0	0.00	1	94.70	96.40	-1	1,016	-0.10%
2024/08/14	3	94.17	1	96.10	94.70	2	910	0.22%
2024/08/13	0	0.00	8	90.15	91.00	-8	654	-1.23%
2024/08/07	0	0.00	1	71.90	71.00	-1	511	-0.20%
2024/08/05	1	74.80	5	68.92	69.00	-4	509	-0.79%
2024/08/02	1	76.50	0	0.00	76.20	1	506	0.20%
2024/08/01	2	78.40	0	0.00	78.90	2	506	0.39%
2024/07/15	2	83.40	0	0.00	79.60	2	500	0.40%
2024/07/12	0	0.00	1	83.50	83.10	-1	491	-0.20%
2024/07/09	2	79.30	1	77.50	77.20	1	459	0.22%
2024/07/05	0	0.00	2	79.40	80.40	-2	458	-0.44%
2024/07/04	1	76.20	0	0.00	78.20	1	438	0.23%
2024/07/01	0	0.00	1	74.20	74.10	-1	464	-0.22%
2024/06/28	0	0.00	2	74.60	74.40	-2	499	-0.40%
2024/06/26	2	72.20	21	72.19	71.80	-19	542	-3.50%
2024/06/25	1	72.40	21	71.52	72.20	-20	572	-3.49%
2024/06/24	0	0.00	35	72.20	72.00	-35	631	-5.54%
2024/06/21	1	75.10	0	0.00	73.90	1	721	0.14%
2024/06/20	0	0.00	1	75.10	75.10	-1	742	-0.13%
2024/06/17	1	77.00	0	0.00	76.80	1	824	0.12%
2024/06/13	0	0.00	1	75.80	76.40	-1	817	-0.12%
2024/06/12	1	76.40	0	0.00	76.20	1	814	0.12%
2024/05/29	1	79.60	1	81.10	79.90	0	758	0.00%
2024/05/28	1	81.50	0	0.00	82.00	1	739	0.14%
2024/05/23	1	76.70	0	0.00	74.00	1	680	0.15%
2024/05/03	0	0.00	1	72.90	73.00	-1	615	-0.16%
2024/04/16	0	0.00	4	71.35	71.30	-4	563	-0.71%
2024/04/15	0	0.00	1	74.60	74.70	-1	557	-0.18%
2024/04/12	0	81.90	0	0.00	80.10	0	547	0.01%
2024/04/11	0	0.00	1	79.60	80.00	-1	541	-0.18%
2024/04/10	1	83.70	0	0.00	82.30	1	531	0.19%
2024/04/09	1	84.30	1	84.60	83.70	0	527	0.00%
2024/04/08	45	87.76	6	85.73	88.00	39	516	7.54%
2024/04/03	37	86.16	4	86.95	88.80	33	498	6.63%
2024/04/02	2	89.85	0	0.00	89.50	2	487	0.41%
2024/04/01	2	83.35	2	86.70	87.40	0	456	0.00%
2024/03/29	4	81.85	0	0.00	81.70	4	424	0.94%
2024/03/28	5	85.50	1	89.20	84.40	4	406	0.98%
2024/03/27	3	90.00	3	91.63	89.40	0	373	0.00%
2024/03/26	4	88.98	5	89.30	86.20	-1	311	-0.32%
2024/03/25	3	83.00	0	0.00	83.00	3	215	1.39%
2024/03/21	4	81.50	0	0.00	78.10	4	177	2.25%
2024/02/27	0	0.00	2	69.30	70.20	-2	114	-1.75%
2024/02/22	0	0.00	3	69.70	69.90	-3	106	-2.82%
2024/02/20	0	0.00	3	69.40	69.00	-3	102	-2.93%
2023/12/27	0	0.00	1	68.70	68.80	-1	71	-1.40%
2023/12/18	0	0.00	1	66.50	66.00	-1	61	-1.62%
2023/12/04	3	65.10	0	0.00	65.30	3	52	5.73%
2023/12/01	3	68.30	0	0.00	67.70	3	48	6.24%
2023/11/27	5	66.00	0	0.00	64.90	5	37	13.49%
2023/11/24	1	65.00	0	0.00	65.20	1	34	2.86%
2023/11/09	0.1	60.90	0	0.00	61.30	0.1	27	0.37%
2023/07/21	0	0.00	4.1	69.51	69.50	-4.1	56	-7.17%
2023/07/10	1	74.30	0	0.00	74.50	1	62	1.61%
2023/05/29	1	76.00	0	0.00	75.80	1	78	1.27%
2023/04/18	0	0.00	0.1	79.80	79.00	-0.1	108	-0.09%
2023/03/29	0	0.00	5	76.64	76.40	-5	97	-5.15%
2023/03/17	0	0.00	0	78.10	77.30	0	97	-0.01%
2023/03/07	1	84.50	1	81.30	82.30	0	114	0.00%
2023/02/24	0	0.00	15.3	79.81	79.20	-15.3	107	-14.18%
2023/02/22	0	0.00	6	79.37	79.90	-6	105	-5.68%
2023/02/21	0	0.00	6	81.45	80.40	-6	101	-5.93%
2023/02/14	1	80.90	0	0.00	80.70	1	100	1.00%
2023/02/10	1	79.10	0	0.00	79.00	1	98	1.01%
2023/01/16	0	0.00	5	70.60	70.60	-5	76	-6.55%
2022/12/01	0	0.00	4	72.50	74.40	-4	87	-4.56%
2022/11/25	2	66.60	0	0.00	67.30	2	76	2.62%
2022/09/20	1	84.40	4	84.50	82.50	-3	62	-4.83%
2022/09/19	4	85.43	0	0.00	85.40	4	61	6.47%
2022/09/12	1	87.20	0	0.00	87.20	1	66	1.50%
2022/09/05	1	87.30	0	0.00	87.40	1	68	1.47%
2022/08/23	5	92.66	0	0.00	92.40	5	89	5.62%
2022/08/15	0	0.00	1	90.20	90.30	-1	92	-1.08%
2022/08/02	1	87.60	2	87.65	87.70	-1	107	-0.93%
2022/07/13	0	0.00	2	87.50	87.20	-2	112	-1.80%
2022/05/26	4	96.70	0	0.00	96.60	4	122	3.27%
2022/03/30	0	0.00	1	105.00	106.00	-1	160	-0.62%
2022/03/02	0	0.00	0	118.50	117.50	0	149	-0.01%
2022/03/01	0	0.00	1	113.00	114.50	-1	138	-0.72%
2022/02/24	0	0.00	0.1	112.50	114.50	-0.1	133	-0.07%
2022/02/23	0.1	117.00	5	117.10	114.00	-4.9	129	-3.80%
2022/02/18	0	0.00	2	107.50	111.50	-2	116	-1.72%
2022/01/24	1	99.60	0	0.00	100.50	1	127	0.78%
2022/01/07	1	110.50	0	0.00	109.50	1	127	0.79%
2022/01/06	0	0.00	1	113.00	114.00	-1	124	-0.80%
2022/01/03	0	0.00	2	120.00	117.50	-2	118	-1.69%
2021/12/22	1	109.50	0	0.00	109.50	1	106	0.94%
2021/12/13	0	0.00	1	111.00	110.50	-1	106	-0.94%
2021/12/10	1	108.00	0	0.00	109.50	1	106	0.94%
2021/12/01	0	0.00	0	103.50	102.50	0	102	-0.02%
2021/11/17	1	108.00	0	0.00	108.00	1	101	0.98%
2021/11/15	0	0.00	1	108.50	108.50	-1	106	-0.94%
2021/11/01	1	107.50	0	0.00	114.50	1	115	0.87%
2021/09/14	0	0.00	10	99.22	99.80	-10	280	-3.57%
2021/09/10	1	101.50	0	0.00	101.00	1	285	0.35%
2021/08/09	2	115.50	1	116.50	115.00	1	360	0.28%
2021/08/04	0	0.00	2	123.50	120.50	-2	392	-0.51%
2021/07/28	2	115.00	0	0.00	116.50	2	428	0.47%
2021/07/27	10	123.35	4	121.00	120.50	6	442	1.36%
2021/07/26	2	128.00	5	127.10	125.50	-3	447	-0.67%
2021/07/23	5	124.90	1	125.00	125.00	4	444	0.90%
2021/07/20	1	119.50	0	0.00	119.50	1	446	0.22%
2021/07/19	1	122.00	6	122.50	122.00	-5	462	-1.08%
2021/07/15	1	124.00	0	0.00	124.00	1	495	0.20%
2021/07/14	7	125.43	1	127.00	123.50	6	502	1.19%
2021/07/13	2	125.75	0	0.00	123.00	2	512	0.39%
2021/07/12	1	122.00	1	124.00	127.50	0	513	0.00%
2021/07/08	4	122.00	0	0.00	122.00	4	556	0.72%
2021/07/05	5	123.00	0	0.00	123.00	5	612	0.82%
2021/07/01	7	120.57	0	0.00	120.50	7	631	1.11%
2021/06/30	0	0.00	1	124.00	124.00	-1	643	-0.16%
2021/06/29	6	123.67	1	127.50	123.50	5	647	0.77%
2021/06/28	1	127.50	1	126.50	126.50	0	653	0.00%
2021/06/25	6	131.08	0	0.00	131.50	6	651	0.92%
2021/06/23	0	0.00	2	116.75	123.50	-2	628	-0.32%
2021/06/21	1	114.50	0	0.00	113.00	1	658	0.15%
2021/06/18	1	118.50	0	0.00	117.50	1	684	0.15%
2021/06/16	1	118.50	0	0.00	118.00	1	734	0.14%
2021/06/15	1	119.50	0	0.00	119.50	1	751	0.13%
2021/06/11	1	119.50	0	0.00	118.50	1	779	0.13%
2021/06/10	1	119.50	0	0.00	121.00	1	855	0.12%
2021/06/01	5	128.10	0	0.00	129.00	5	1,137	0.44%
2021/05/31	2	126.50	0	0.00	126.50	2	1,329	0.15%
2021/05/28	1	128.00	0	0.00	128.00	1	1,370	0.07%
2021/05/27	5	126.40	3	129.50	127.00	2	1,399	0.14%
2021/05/26	2	126.00	0	0.00	126.00	2	1,411	0.14%
2021/05/25	1	126.00	0	0.00	124.00	1	1,444	0.07%
2021/05/20	0	0.00	1	116.00	115.00	-1	1,581	-0.06%
2021/05/17	1	106.50	0	0.00	106.50	1	1,653	0.06%
2021/05/12	0	0.00	3	113.00	115.00	-3	1,714	-0.17%
2021/05/11	3	123.33	0	0.00	120.00	3	1,714	0.17%
2021/05/06	1	135.50	1	131.50	131.00	0	1,872	0.00%
2021/05/03	3	132.33	0	0.00	133.00	3	2,385	0.13%
2021/04/29	3	141.67	0	0.00	141.50	3	2,476	0.12%
2021/04/27	0	0.00	4	140.50	140.00	-4	2,502	-0.16%
2021/04/26	2	140.00	0	0.00	140.50	2	2,504	0.08%
2021/04/22	1	139.00	1	141.50	135.50	0	2,489	0.00%
2021/04/21	2	146.75	0	0.00	143.00	2	2,472	0.08%
2021/04/20	1	150.00	0	0.00	148.50	1	2,463	0.04%
2021/04/19	2	153.25	0	0.00	148.50	2	2,461	0.08%
2021/04/16	1	154.50	0	0.00	155.50	1	2,459	0.04%
2021/04/14	4	149.63	1	151.50	153.50	3	2,463	0.12%
2021/04/13	2	160.25	1	157.50	158.00	1	2,430	0.04%
2021/04/12	1	160.00	1	160.50	160.50	0	2,436	0.00%
2021/04/08	3	159.33	0	0.00	159.50	3	2,411	0.12%
2021/04/06	1	162.50	0	0.00	163.00	1	2,394	0.04%
2021/04/01	0	0.00	0.1	159.50	158.00	-0.1	2,385	0.00%
2021/03/31	0	0.00	1	158.00	158.00	-1	2,383	-0.04%
2021/03/29	1.1	164.80	1	163.50	162.00	0.1	2,390	0.00%
2021/03/26	0	0.00	1	162.50	164.00	-1	2,397	-0.04%
2021/03/25	1	159.50	0	0.00	157.50	1	2,405	0.04%
2021/03/24	1	154.50	0	0.00	157.00	1	2,420	0.04%
2021/03/23	0	0.00	1	165.50	160.00	-1	2,492	-0.04%
2021/03/18	0	0.00	3	164.00	164.00	-3	2,481	-0.12%
2021/03/17	1	165.00	5	164.00	164.50	-4	2,473	-0.16%
2021/03/16	2	168.25	6	169.92	166.50	-4	2,448	-0.16%
2021/03/12	0	0.00	2	161.00	159.00	-2	2,355	-0.08%
2021/03/11	0	0.00	1	163.00	161.50	-1	2,336	-0.04%
2021/03/10	0	0.00	1	158.00	156.50	-1	2,313	-0.04%
2021/03/08	2	160.50	0	0.00	160.00	2	2,256	0.09%
2021/03/05	1	168.00	0	0.00	168.00	1	2,193	0.05%
2021/03/04	4	172.13	1	178.50	162.50	3	2,100	0.14%
2021/03/03	2	153.50	3	159.33	167.50	-1	1,906	-0.05%
2021/03/02	1	155.50	1	161.00	152.50	0	1,862	0.00%
2021/02/26	0	0.00	1	155.50	155.50	-1	1,832	-0.05%
2021/02/25	0	0.00	2	164.25	162.50	-2	1,802	-0.11%
2021/02/24	1	162.00	2	165.25	159.00	-1	1,768	-0.06%
2021/02/23	4	165.75	1	168.00	167.00	3	1,722	0.17%
2021/02/22	5	171.00	0	0.00	178.00	5	1,647	0.30%
2021/02/18	1	144.50	0	0.00	152.50	1	1,583	0.06%
2021/02/17	1	143.00	1	145.50	145.50	0	1,555	0.00%
2021/02/05	1	141.00	1	134.00	134.00	0	1,524	0.00%
2021/02/02	0	0.00	1	125.00	126.50	-1	1,434	-0.07%
2021/01/29	1	128.50	0	0.00	121.00	1	1,390	0.07%
2021/01/28	2	128.00	2	127.25	126.00	0	1,353	0.00%
2021/01/27	8	129.50	4	125.88	135.00	4	1,231	0.32%
2021/01/26	3	117.50	8	122.94	127.00	-5	966	-0.52%
2021/01/25	2	112.50	4	113.63	115.50	-2	823	-0.24%
2021/01/22	4	103.13	1	103.50	108.50	3	678	0.44%
2021/01/21	0	0.00	2	94.50	98.80	-2	576	-0.35%
2021/01/20	2	91.55	0	0.00	89.90	2	546	0.37%
2021/01/19	0	0.00	2	92.25	93.00	-2	540	-0.37%
2021/01/07	0	0.00	1	94.90	94.50	-1	495	-0.20%
2021/01/06	1	90.20	0	90.40	89.70	1	481	0.21%
2021/01/05	3	94.23	3	94.93	93.00	0	468	0.00%
2020/12/31	3	93.40	0	0.00	91.20	3	440	0.68%
2020/12/30	0	0.00	0	89.80	89.00	0	423	0.00%
2020/12/24	1	91.60	0	0.00	92.40	1	397	0.25%
2020/12/22	0	0.00	1	97.30	90.60	-1	370	-0.27%
2020/12/21	1	98.00	4	98.80	96.50	-3	349	-0.86%
2020/12/18	1	95.50	4	97.60	98.00	-3	318	-0.94%
2020/12/17	7	98.76	1	97.60	97.60	6	289	2.06%
2020/12/16	3	91.03	4	92.00	93.50	-1	193	-0.52%
2020/12/14	2	84.85	1	85.80	86.60	1	139	0.72%
2020/12/11	0	0.00	5	84.24	86.00	-5	121	-4.12%
2020/12/10	1	81.80	0	0.00	81.40	1	110	0.91%
2020/12/07	2	78.70	0	0.00	79.10	2	104	1.91%
2020/12/03	1	83.40	0	82.20	82.10	1	99	0.98%
2020/11/30	0	0.00	1	80.00	80.90	-1	91	-1.09%
2020/11/17	1	76.40	0	0.00	76.20	1	82	1.21%
2020/10/20	3	80.10	0	0.00	79.10	3	106	2.80%
2020/10/13	1	72.30	0	0.00	72.10	1	103	0.96%
2020/09/24	0	0.00	2	73.70	72.90	-2	142	-1.40%
2020/09/15	1	77.10	0	0.00	77.50	1	179	0.56%
2020/09/04	0	0.00	1	77.60	77.30	-1	210	-0.48%
2020/09/01	1	77.30	0	0.00	77.50	1	263	0.38%
2020/08/18	1	79.80	0	0.00	79.70	1	443	0.23%
2020/07/28	1	78.30	0	0.00	76.90	1	453	0.22%
2020/07/23	1	82.20	0	0.00	82.30	1	459	0.22%
2020/07/21	1	81.00	0	0.00	81.50	1	461	0.22%
2020/07/20	3	80.10	0	0.00	80.00	3	460	0.65%
2020/07/10	0	0.00	14	80.89	81.10	-14	468	-2.99%
2020/07/07	0	0.00	1	85.60	85.30	-1	479	-0.21%
2020/07/03	0	0.00	16	86.52	85.70	-16	474	-3.37%
2020/07/02	2	88.00	0	0.00	87.20	2	469	0.43%
2020/06/30	0	0.00	10	82.04	82.10	-10	444	-2.25%
2020/06/22	0	0.00	1	80.80	80.40	-1	439	-0.23%
2020/06/19	0	0.00	1	81.70	80.40	-1	441	-0.23%
2020/06/17	0	81.90	0	0.00	81.80	0	441	0.00%
2020/06/08	20	91.17	4	89.80	88.60	16	422	3.79%
2020/06/05	0	0.00	2	88.80	87.30	-2	399	-0.50%
2020/06/04	0	0.00	16	87.34	87.80	-16	392	-4.07%
2020/06/03	5	86.26	0	0.00	85.80	5	385	1.30%
2020/06/02	0	0.00	1	87.10	85.80	-1	378	-0.26%
2020/06/01	12	89.68	16	88.44	87.60	-4	370	-1.08%
2020/05/29	5	86.24	10	87.98	86.00	-5	346	-1.44%
2020/05/28	4	87.25	15	88.13	86.00	-11	328	-3.34%
2020/05/26	10	75.33	0	0.00	77.30	10	242	4.13%
2020/05/22	1	70.40	0	0.00	70.30	1	226	0.44%
2020/05/15	0	0.00	1	68.50	70.20	-1	226	-0.44%
2020/05/14	1	70.48	0	0.00	69.00	1	226	0.45%
2020/04/30	1	76.30	2	76.10	76.70	-1	217	-0.46%
2020/04/21	1	67.00	0	0.00	67.00	1	219	0.45%
2020/03/12	1	69.90	0	0.00	69.90	1	167	0.60%
2020/03/11	1	75.40	0	0.00	73.90	1	165	0.60%
2020/03/03	1	77.80	0	0.00	78.00	1	160	0.62%
2020/03/02	2	77.10	0	0.00	77.10	2	159	1.25%
2020/02/27	18	79.77	0	0.00	78.20	18	159	11.29%
2020/02/07	4	80.00	0	0.00	79.60	4	195	2.04%
2020/02/03	2	80.00	0	0.00	80.50	2	192	1.04%
2020/01/20	0	0.00	3	87.13	86.70	-3	184	-1.62%
2020/01/15	0	0.00	6	87.03	87.20	-6	181	-3.31%
2020/01/13	2	84.30	0	0.00	84.30	2	172	1.16%
2020/01/08	2	80.55	0	0.00	80.70	2	169	1.18%
2019/12/26	2	83.10	0	0.00	83.00	2	189	1.06%
2019/12/24	0	0.00	4	85.10	84.90	-4	188	-2.12%
2019/12/20	0	0.00	1	86.90	86.10	-1	191	-0.52%
2019/12/19	0	0.00	2	87.00	86.30	-2	190	-1.05%
2019/11/25	1	84.30	0	0.00	84.60	1	252	0.40%
2019/11/20	0	0.00	1	83.70	83.70	-1	257	-0.39%
2019/11/12	0	0.00	1	78.80	78.50	-1	215	-0.46%
2019/11/08	2	77.60	0	0.00	77.70	2	215	0.93%
2019/11/07	3	78.50	0	0.00	78.10	3	215	1.40%
2019/11/05	2	79.50	0	0.00	79.50	2	212	0.94%
2019/10/31	1	78.90	0	0.00	78.90	1	209	0.48%
2019/10/29	0	0.00	1	79.40	79.20	-1	206	-0.48%
2019/10/23	2	77.60	0	0.00	78.00	2	201	0.99%
2019/10/22	1	79.00	0	0.00	78.30	1	199	0.50%
2019/10/09	2	78.30	0	0.00	79.00	2	192	1.04%
2019/10/07	6	81.03	0	0.00	80.60	6	180	3.32%
2019/10/04	4	83.00	0	0.00	82.70	4	176	2.27%
2019/10/02	4	84.80	0	0.00	84.00	4	171	2.33%
2019/09/26	4	86.20	0	0.00	86.00	4	166	2.40%
2019/09/16	2	85.60	0	0.00	85.10	2	144	1.38%
2019/09/12	0	0.00	1	86.50	87.00	-1	140	-0.71%
2019/09/09	0	0.00	1	84.50	84.00	-1	108	-0.92%