永捷 (4714)-凱基-中山券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.25
漲跌
▼0.30
漲幅
-1.46%
成交量
5,150張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	20.80	0	0.00	20.55	2	14,771	0.01%
2024/04/23	0	0.00	4	19.55	19.70	-4	14,627	-0.03%
2024/04/22	3	20.25	4	20.14	20.00	-1	14,591	-0.01%
2024/04/16	0.1	20.20	0	0.00	19.95	0.1	14,312	0.00%
2024/04/15	0	0.00	1.2	21.40	21.25	-1.2	14,175	-0.01%
2024/04/12	0	0.00	0.2	22.50	22.30	-0.2	14,070	0.00%
2024/04/11	1.2	23.10	0	0.00	22.70	1.2	13,992	0.01%
2024/04/10	1	22.15	1	22.10	22.30	0	13,756	0.00%
2024/04/09	0	0.00	6	22.83	22.25	-6	13,680	-0.04%
2024/04/08	16.2	23.09	6	23.20	23.00	10.2	13,531	0.08%
2024/04/02	2	22.85	0	0.00	22.95	2	13,193	0.02%
2024/04/01	23	23.05	27	23.26	22.85	-4	12,994	-0.03%
2024/03/29	3	22.83	2.2	22.85	22.10	0.8	12,758	0.01%
2024/03/28	10.2	24.03	8	23.63	22.50	2.2	12,609	0.02%
2024/03/27	4	22.60	4	22.78	22.90	0	11,844	0.00%
2024/03/26	1.1	21.56	0	0.00	21.05	1.1	11,505	0.01%
2024/03/25	0	22.55	1	23.10	22.60	-1	11,366	-0.01%
2024/03/22	2	22.60	0	0.00	22.60	2	11,116	0.02%
2024/03/21	0	0.00	0.2	22.70	23.00	-0.2	10,689	0.00%
2024/03/20	2	23.35	4	23.10	23.40	-2	10,459	-0.02%
2024/03/19	3	22.87	13	22.53	22.70	-10	10,056	-0.10%
2024/03/18	12.2	23.01	15	23.20	22.90	-2.8	9,789	-0.03%
2024/03/15	27	22.69	15.5	23.00	22.65	11.5	9,190	0.13%
2024/03/14	8	21.06	16	21.69	22.00	-8	7,989	-0.10%
2024/03/13	20	20.40	1	20.00	20.00	19	7,736	0.25%
2024/03/12	7	21.56	20	22.04	21.55	-13	7,475	-0.17%
2024/03/08	8	22.55	0	0.00	22.20	8	6,980	0.11%
2024/03/07	2.4	24.73	0	0.00	24.65	2.4	6,902	0.03%
2024/03/06	0	27.50	0	0.00	27.35	0	6,770	0.00%
2024/03/05	0	0.00	2	25.55	26.70	-2	6,686	-0.03%
2024/03/04	0	0.00	1	23.45	24.30	-1	6,652	-0.02%
2024/03/01	2	24.70	0	0.00	23.65	2	6,621	0.03%
2024/02/29	12.1	23.05	4	23.29	23.55	8.1	6,597	0.12%
2024/02/27	0	0.00	0.1	22.00	22.05	-0.1	6,519	0.00%
2024/02/23	24	21.94	1.1	22.64	23.00	22.9	6,300	0.36%
2024/02/22	1	21.45	3	21.35	21.45	-2	6,018	-0.03%
2024/02/21	0	0.00	23	19.88	20.45	-23	5,832	-0.39%
2024/02/20	158.1	20.66	154	19.65	20.00	4.1	5,720	0.07%	大買/大賣/
2024/02/19	22	20.42	13.4	20.30	20.80	8.6	4,079	0.21%
2024/02/16	12	18.14	15	18.38	18.95	-3	3,185	-0.09%
2024/02/15	33	16.51	29	16.29	17.25	4	2,817	0.14%
2024/02/05	0	0.00	9	15.59	15.70	-9	2,238	-0.40%
2024/02/02	20	14.53	5	14.45	14.30	15	1,844	0.81%
2024/02/01	1	14.30	2	14.15	13.95	-1	1,681	-0.06%
2024/01/30	0	0.00	1	13.70	13.70	-1	1,615	-0.06%
2024/01/25	6	13.45	6	13.50	13.65	0	1,616	0.00%
2024/01/24	4	14.06	0	0.00	13.70	4	1,604	0.25%
2024/01/23	0	0.00	21	13.83	14.30	-21	1,483	-1.42%
2024/01/22	10	13.75	2	13.60	13.75	8	1,300	0.62%
2024/01/18	2	13.25	0	0.00	13.05	2	1,309	0.15%
2024/01/17	26	13.60	26	13.40	13.40	0	1,334	0.00%
2024/01/16	52	13.65	51	13.53	13.50	1	1,383	0.07%
2023/12/29	152	13.63	152	13.64	13.55	0	2,156	0.00%	大買/大賣/
2023/12/26	132	13.67	132	13.73	13.60	0	2,151	0.00%	大買/大賣/
2023/12/21	10	13.60	0	0.00	13.55	10	2,127	0.47%
2023/12/19	0	0.00	5	13.65	13.60	-5	2,121	-0.24%
2023/12/13	0	0.00	2	13.85	13.75	-2	2,178	-0.09%
2023/12/08	1	13.70	0	0.00	13.75	1	2,176	0.05%
2023/12/05	0	0.00	12	13.95	14.10	-12	2,134	-0.56%
2023/12/04	4	14.15	0	0.00	14.05	4	2,123	0.19%
2023/12/01	2	14.28	0	0.00	14.25	2	2,104	0.10%
2023/11/30	4	14.53	1	14.55	14.50	3	2,091	0.14%
2023/11/29	210	14.49	210	14.35	14.35	0	2,046	0.00%	大買/大賣/
2023/11/28	36	14.26	33	14.34	14.25	3	1,957	0.15%
2023/11/27	3	14.15	3	13.75	13.75	0	1,861	0.00%
2023/11/24	30	14.03	45	14.05	14.10	-15	1,797	-0.83%
2023/11/17	15	14.20	0	0.00	13.95	15	1,651	0.91%
2023/10/27	50	14.21	50	13.87	13.80	0	1,620	0.00%
2023/10/26	102	14.11	102	13.90	13.90	0	1,608	0.00%	大買/大賣/
2023/10/25	124	14.28	147	13.93	13.90	-23	1,588	-1.45%	大買/大賣/
2023/10/24	0	0.00	8	14.05	14.25	-8	1,576	-0.51%
2023/10/23	173	14.45	174	14.17	14.00	-1	1,541	-0.06%	大買/大賣/
2023/10/20	175	14.01	175	14.08	13.90	0	1,379	0.00%	大買/大賣/
2023/10/19	303	13.98	303	13.87	13.85	0	1,365	0.00%	大買/大賣/
2023/10/18	126	13.92	126	13.71	13.65	0	1,337	0.00%	大買/大賣/
2023/10/17	256	13.96	265	13.96	13.85	-9	1,363	-0.66%	大買/大賣/
2023/10/16	272	14.08	242	14.08	13.80	30	1,334	2.25%	大買/大賣/
2023/10/13	205	13.82	205	13.72	13.55	0	1,363	0.00%	大買/大賣/
2023/10/12	10	13.25	10	13.20	13.40	0	1,416	0.00%
2023/10/11	89	14.22	91	14.09	14.05	-2	1,359	-0.15%
2023/10/06	89	13.84	79	13.91	13.85	10	1,232	0.81%
2023/10/02	55	13.39	55	13.35	13.40	0	1,088	0.00%
2023/09/19	0	0.00	7	13.45	13.35	-7	1,080	-0.65%
2023/09/18	12	13.81	5	13.70	13.65	7	1,052	0.66%
2023/09/15	0	0.00	10	13.35	13.30	-10	998	-1.00%
2023/08/31	10	12.55	0	0.00	12.65	10	1,017	0.98%
2023/07/31	0	0.00	2	13.00	13.00	-2	990	-0.20%
2023/07/28	0	0.00	1	13.45	13.40	-1	972	-0.10%
2023/07/26	0	0.00	9	13.50	13.80	-9	946	-0.95%
2023/07/24	0	0.00	4	13.05	13.25	-4	935	-0.43%
2023/07/20	10	13.50	0	0.00	13.20	10	908	1.10%
2023/07/18	1	13.30	0	0.00	13.15	1	847	0.12%
2023/07/17	2	13.25	16	12.98	13.25	-14	736	-1.90%
2023/07/11	5	11.95	0	0.00	11.90	5	720	0.69%
2023/07/04	3	12.52	0	0.00	12.50	3	709	0.42%
2023/06/15	10	12.40	0	0.00	12.30	10	673	1.48%
2023/06/05	5	13.36	5	13.70	13.40	0	604	0.00%
2023/05/31	0	0.00	2	12.50	12.55	-2	514	-0.39%
2023/04/27	2	12.38	0	0.00	12.85	2	351	0.57%
2023/04/24	0.9	12.27	0	0.00	12.20	0.9	281	0.33%
2023/04/21	0	0.00	10	11.95	11.95	-10	257	-3.88%
2023/04/18	0	11.35	21	12.21	12.35	-21	204	-10.28%
2022/12/27	0	0.00	1	10.60	10.55	-1	113	-0.91%
2022/12/15	0	0.00	0.7	11.00	11.00	-0.7	131	-0.56%
2022/12/07	10	11.00	0	0.00	11.00	10	138	7.20%
2022/12/01	10	11.25	0	0.00	11.25	10	137	7.26%
2022/11/30	6	11.15	0	0.00	11.15	6	137	4.37%
2022/11/23	0	0.00	5	11.10	10.95	-5	139	-3.59%
2022/11/10	0	0.00	4	10.70	10.75	-4	143	-2.78%
2022/08/10	0	0.00	10	12.54	12.70	-10	468	-2.14%
2022/08/01	0	0.00	10	12.40	12.45	-10	536	-1.86%
2022/07/19	10	12.10	0	0.00	12.20	10	571	1.75%
2022/06/16	1	14.05	0	0.00	13.80	1	703	0.14%
2022/06/09	2	14.20	0	0.00	14.25	2	705	0.28%
2022/06/06	7	14.26	0	0.00	14.30	7	707	0.99%
2022/05/23	0	0.00	4	14.30	14.15	-4	708	-0.56%
2022/05/03	0	0.00	0	13.20	13.20	0	672	0.00%
2022/04/07	0	0.00	4	13.45	13.10	-4	876	-0.46%
2022/04/01	1	13.80	0	0.00	13.85	1	895	0.11%
2022/03/31	2	14.00	0	0.00	14.05	2	915	0.22%
2022/03/30	4	14.18	0	0.00	14.10	4	918	0.44%
2022/03/23	0	0.00	10	13.95	13.80	-10	958	-1.04%
2022/03/10	10	13.25	0	0.00	13.20	10	1,645	0.61%
2022/01/21	0	0.00	4	13.60	13.60	-4	3,054	-0.13%
2022/01/14	2	13.70	3	13.57	13.65	-1	3,132	-0.03%
2022/01/13	2	13.90	5	13.85	13.85	-3	3,135	-0.10%
2022/01/12	0	0.00	2	14.00	13.95	-2	3,143	-0.06%
2022/01/11	0	0.00	5	14.05	14.10	-5	3,149	-0.16%
2022/01/07	0	0.00	2	14.25	14.30	-2	3,243	-0.06%
2022/01/05	0	0.00	2	14.40	14.35	-2	3,888	-0.05%
2021/12/30	0	0.00	2	15.00	14.85	-2	3,886	-0.05%
2021/12/29	0	0.00	0.5	14.80	14.85	-0.5	3,891	-0.01%
2021/12/27	0	0.00	0.5	14.51	14.70	-0.5	3,866	-0.01%
2021/12/24	0	0.00	0.2	14.45	14.40	-0.2	3,869	-0.01%
2021/12/23	2	14.50	2	14.40	14.40	0	3,878	0.00%
2021/12/15	9	15.44	4	15.41	15.30	5	3,838	0.13%
2021/12/14	9	15.41	1	15.45	15.40	8	3,754	0.21%
2021/12/10	7	14.92	11	14.71	14.70	-4	4,151	-0.10%
2021/12/08	0	0.00	2	14.30	14.25	-2	4,334	-0.05%
2021/12/06	2	14.25	0	0.00	14.25	2	4,303	0.05%
2021/12/01	0	14.50	7	14.21	14.40	-7	4,276	-0.16%
2021/11/29	6	13.98	0	0.00	14.00	6	4,261	0.14%
2021/11/26	0	0.00	20	14.54	14.35	-20	4,240	-0.47%
2021/11/24	0	0.00	6	14.89	15.05	-6	4,178	-0.14%
2021/11/23	7	15.42	11	14.78	14.50	-4	4,130	-0.10%
2021/11/22	12	15.25	6	15.45	15.45	6	4,029	0.15%
2021/11/19	17	15.15	4	15.93	15.00	13	3,938	0.33%
2021/11/18	9	14.51	0	0.00	14.50	9	3,724	0.24%
2021/11/17	4	14.83	5	14.85	14.85	-1	3,697	-0.03%
2021/11/15	1	14.40	0	0.00	14.75	1	3,621	0.03%
2021/11/11	0	0.00	2	14.80	14.50	-2	3,544	-0.06%
2021/11/10	7	14.80	2	15.05	14.80	5	3,500	0.14%
2021/11/09	3	14.77	4	14.75	14.90	-1	3,405	-0.03%
2021/11/08	1	14.45	3	14.98	14.45	-2	3,316	-0.06%
2021/11/05	14	14.61	4	14.60	14.60	10	3,235	0.31%
2021/11/04	2	14.00	17	14.28	13.90	-15	2,989	-0.50%
2021/11/03	0	0.00	2	13.98	14.05	-2	2,905	-0.07%
2021/11/01	1	13.90	0	0.00	13.95	1	2,884	0.03%
2021/10/28	0	0.00	17	13.83	13.80	-17	2,862	-0.59%
2021/10/27	0	0.00	6	13.98	14.05	-6	2,850	-0.21%
2021/10/25	0	0.00	2	14.00	14.25	-2	2,817	-0.07%
2021/10/20	15	13.65	2	13.65	13.55	13	2,758	0.47%
2021/10/19	1	13.65	3	13.62	13.65	-2	2,751	-0.07%
2021/10/18	6	13.62	7	13.61	13.50	-1	2,754	-0.04%
2021/10/15	4	13.85	2	13.75	13.75	2	2,752	0.07%
2021/10/14	10	14.19	20	14.77	14.00	-10	2,684	-0.37%
2021/10/13	13	14.60	24	14.63	14.15	-11	2,369	-0.46%
2021/10/06	0	0.00	10	14.05	13.45	-10	2,195	-0.46%
2021/10/05	0	0.00	0.4	13.40	13.60	-0.4	2,257	-0.02%
2021/09/28	10	14.05	0	0.00	14.00	10	3,079	0.32%
2021/09/27	2	13.98	1	13.95	14.20	1	3,144	0.03%
2021/09/24	0	0.00	22	13.95	13.90	-22	3,245	-0.68%
2021/09/23	2	14.20	0	0.00	14.25	2	3,697	0.05%
2021/09/22	8	14.06	0	0.00	14.10	8	3,997	0.20%
2021/09/17	9	13.77	0	0.00	14.25	9	3,984	0.23%
2021/09/16	2.7	14.36	8	14.45	14.20	-5.3	3,945	-0.13%
2021/09/15	51	15.08	51	15.11	15.05	0	3,803	0.00%
2021/09/14	4	14.83	39	14.53	14.35	-35	3,329	-1.05%
2021/09/13	0	0.00	10	13.85	13.75	-10	3,068	-0.33%
2021/09/01	10	13.05	0	0.00	13.10	10	3,837	0.26%
2021/08/31	10	12.75	0	0.00	12.90	10	3,881	0.26%
2021/08/30	10	12.85	0	0.00	12.85	10	3,886	0.26%
2021/08/19	0	0.00	1	12.20	11.90	-1	3,899	-0.03%
2021/07/28	4	13.60	0	0.00	13.60	4	3,865	0.10%
2021/07/26	10	13.70	0	0.00	13.65	10	3,851	0.26%
2021/07/22	2	13.70	0	0.00	13.70	2	3,879	0.05%
2021/07/21	5	13.94	0	0.00	13.80	5	3,857	0.13%
2021/07/20	2	14.35	0	0.00	14.35	2	3,821	0.05%
2021/07/19	0	0.00	15	14.94	14.85	-15	3,802	-0.39%
2021/07/15	1	14.35	0	0.00	14.45	1	3,727	0.03%
2021/07/13	7	14.33	0	0.00	14.15	7	3,700	0.19%
2021/07/12	2	14.90	0	0.00	14.65	2	3,638	0.05%
2021/07/09	37	15.52	13	15.77	14.90	24	3,550	0.68%
2021/07/08	4	14.49	9	14.53	15.20	-5	2,989	-0.17%
2021/07/06	2	13.80	0	0.00	13.80	2	2,745	0.07%
2021/07/05	2	14.10	0	0.00	14.05	2	2,725	0.07%
2021/07/02	22	14.02	0	0.00	14.00	22	2,697	0.82%
2021/07/01	8	14.55	0	0.00	14.45	8	2,627	0.30%
2021/06/30	2	15.28	6	15.44	15.15	-4	2,509	-0.16%
2021/06/29	3	14.47	42	14.11	14.65	-39	2,051	-1.90%
2021/06/25	2	13.75	0	0.00	13.60	2	1,680	0.12%
2021/06/22	0	0.00	15	13.90	13.80	-15	1,607	-0.93%
2021/06/21	15	14.05	3	13.90	14.05	12	1,553	0.77%
2021/06/18	16	14.44	28	14.51	14.50	-12	1,471	-0.82%
2021/06/17	25	14.18	10	13.88	14.20	15	1,199	1.25%
2021/06/16	0	0.00	1	13.50	13.30	-1	808	-0.12%
2021/06/15	5	13.40	5	13.20	13.50	0	792	0.00%
2021/06/09	5	12.90	0	0.00	12.95	5	757	0.66%
2021/06/01	5	12.95	0	0.00	13.00	5	659	0.76%
2021/05/26	15	12.60	0	0.00	12.65	15	642	2.34%
2021/05/25	5	12.50	0	0.00	12.50	5	641	0.78%
2021/05/14	0	0.00	6	12.20	12.10	-6	637	-0.94%
2021/05/12	5	12.10	0	0.00	12.20	5	624	0.80%
2021/05/11	5	12.95	1	13.10	12.70	4	602	0.66%
2021/05/10	7	13.16	1	13.10	13.20	6	569	1.05%
2021/05/07	1	12.85	5	12.87	12.85	-4	548	-0.73%
2021/05/06	6	12.72	0	0.00	12.75	6	544	1.10%
2021/05/04	0	0.00	30	12.05	12.20	-30	551	-5.44%
2021/05/03	10	13.00	0	0.00	12.75	10	543	1.84%
2021/04/29	3	13.35	5	13.28	13.15	-2	536	-0.37%
2021/04/28	11	13.10	2	12.75	13.35	9	507	1.77%
2021/04/23	0	0.00	21	12.67	12.65	-21	478	-4.39%
2021/04/22	25	13.03	0	0.00	12.70	25	477	5.24%
2021/04/21	5	12.90	0	0.00	12.85	5	451	1.11%
2021/04/20	5	12.90	10	12.85	12.85	-5	449	-1.11%
2021/04/19	20	12.90	0	0.00	12.85	20	447	4.47%
2021/01/27	0	0.00	9	11.65	11.55	-9	467	-1.93%
2021/01/26	9	11.90	0	0.00	11.65	9	464	1.94%
2020/12/31	5	13.00	5	12.90	12.80	0	474	0.00%
2020/11/16	0	0.00	0.5	12.40	12.40	-0.5	696	-0.07%
2020/11/13	0.8	13.35	0	0.00	12.30	0.8	697	0.12%
2020/10/28	0	0.00	6	12.25	12.10	-6	812	-0.74%
2020/10/12	0	0.00	4	13.15	12.80	-4	1,549	-0.26%
2020/09/16	3	14.10	4	14.10	14.10	-1	2,492	-0.04%
2020/09/11	7	14.54	0	0.00	14.35	7	2,486	0.28%
2020/09/10	0	0.00	2	15.10	15.15	-2	2,462	-0.08%
2020/09/07	0	0.00	2	15.30	15.05	-2	2,345	-0.09%
2020/08/31	5	14.65	0	0.00	14.70	5	2,388	0.21%
2020/08/20	2	14.15	0	0.00	13.85	2	2,702	0.07%
2020/08/18	1	14.70	0	0.00	14.60	1	2,676	0.04%
2020/08/17	0	0.00	5	14.95	14.85	-5	2,669	-0.19%
2020/08/14	0	0.00	1	14.85	14.90	-1	2,665	-0.04%
2020/08/13	0	0.00	1	14.95	14.90	-1	2,666	-0.04%
2020/08/12	2	14.85	0	0.00	14.80	2	2,654	0.08%
2020/08/11	0	0.00	11	15.04	15.00	-11	2,645	-0.42%
2020/08/06	0	0.00	1	15.90	15.80	-1	2,646	-0.04%
2020/07/30	4	16.33	0	0.00	16.10	4	2,823	0.14%
2020/07/28	0	0.00	2	15.75	15.55	-2	3,058	-0.07%
2020/07/23	5	17.17	4	17.15	17.05	1	2,987	0.03%
2020/07/22	4	17.40	1	17.35	17.45	3	2,935	0.10%
2020/07/20	10	17.37	1	17.50	17.30	9	2,831	0.32%
2020/07/17	5	17.33	10	17.65	16.90	-5	2,780	-0.18%
2020/07/14	10	16.53	3	16.25	16.50	7	2,478	0.28%
2020/07/13	7	16.86	27	16.78	16.90	-20	2,447	-0.82%
2020/07/10	26	16.40	6	16.57	16.45	20	2,219	0.90%
2020/07/07	2	15.48	3	15.70	15.60	-1	1,824	-0.05%
2020/07/06	6	14.98	0	0.00	15.05	6	1,730	0.35%
2020/07/03	0	0.00	2	14.80	14.75	-2	1,724	-0.12%
2020/06/30	0	0.00	1	14.50	14.50	-1	1,716	-0.06%
2020/06/22	6	14.78	6	14.65	14.60	0	1,720	0.00%
2020/06/18	2	15.00	2	14.95	14.95	0	1,724	0.00%
2020/06/16	2	14.45	0	0.00	14.55	2	1,728	0.12%
2020/06/15	0	0.00	3	14.30	14.25	-3	1,747	-0.17%
2020/06/12	1	14.15	0	0.00	14.30	1	1,748	0.06%
2020/06/11	4	14.35	0	0.00	14.25	4	1,746	0.23%
2020/06/10	0	0.00	2	15.35	15.30	-2	1,708	-0.12%
2020/06/04	7	16.05	4	15.80	15.50	3	1,700	0.18%
2020/06/03	14	15.76	10	15.75	15.90	4	1,594	0.25%
2020/06/02	2	14.80	6	15.55	15.70	-4	1,467	-0.27%
2020/05/19	1	14.10	0	0.00	14.10	1	1,391	0.07%
2020/05/18	2	14.05	0	0.00	13.90	2	1,388	0.14%
2020/05/12	2	14.10	12	14.65	14.10	-10	1,413	-0.71%
2020/05/11	9	15.45	13	15.51	15.40	-4	1,343	-0.30%
2020/05/08	2	16.45	1	16.20	15.80	1	1,325	0.08%
2020/05/05	1	16.05	7	15.86	15.95	-6	1,229	-0.49%
2020/05/04	34	16.17	14	16.24	15.95	20	1,196	1.67%
2020/04/29	0	0.00	8	14.75	14.60	-8	997	-0.80%
2020/04/28	8	14.87	1	14.45	14.85	7	997	0.70%
2020/04/24	0	0.00	5	14.30	14.45	-5	1,036	-0.48%
2020/04/23	5	14.50	4	14.40	14.40	1	1,048	0.10%
2020/04/22	4	14.39	0	0.00	14.30	4	1,061	0.38%
2020/04/20	0	0.00	4	13.90	14.10	-4	1,102	-0.36%
2020/04/17	0	0.00	12	14.30	14.20	-12	1,152	-1.04%
2020/04/13	17	13.99	0	0.00	14.00	17	1,317	1.29%
2020/02/27	6	15.30	6	14.95	14.95	0	1,136	0.00%
2020/02/24	0	0.00	5	15.23	15.10	-5	1,111	-0.45%
2020/02/19	2	15.38	0	0.00	15.35	2	1,104	0.18%
2020/02/14	6	15.86	0	0.00	15.60	6	1,124	0.53%
2020/02/13	2	15.15	0	0.00	15.60	2	1,090	0.18%
2020/02/11	2	15.20	20	15.30	15.30	-18	1,066	-1.69%
2020/02/05	0	0.00	2	15.90	15.60	-2	1,035	-0.19%
2020/02/04	20	15.55	2	16.00	15.75	18	1,023	1.76%
2020/02/03	2	14.45	0	0.00	15.40	2	995	0.20%
2020/01/30	5	15.30	9	15.16	15.20	-4	961	-0.42%
2020/01/20	0	0.00	1	16.85	16.80	-1	919	-0.11%
2020/01/17	5	16.40	0	0.00	16.35	5	880	0.57%
2020/01/16	0	0.00	3	16.65	16.40	-3	865	-0.35%
2020/01/15	6	16.83	4	16.93	16.65	2	826	0.24%
2020/01/14	2	16.48	10	16.48	16.55	-8	774	-1.03%
2020/01/13	1	17.05	0	0.00	16.60	1	744	0.13%
2020/01/10	20	16.73	19	16.73	16.85	1	684	0.15%
2019/12/31	0	0.00	1	14.80	14.80	-1	443	-0.23%
2019/12/17	6	15.13	0	0.00	14.65	6	494	1.21%
2019/12/06	4	14.30	4	14.40	14.40	0	481	0.00%
2019/12/03	0	0.00	1	14.20	14.15	-1	471	-0.21%
2019/11/13	0	0.00	3	15.07	14.70	-3	550	-0.54%
2019/11/07	2	14.40	1	14.45	14.35	1	529	0.19%
2019/11/06	1	14.80	2	14.88	14.50	-1	528	-0.19%
2019/11/05	1	14.75	15	14.92	14.70	-14	526	-2.66%
2019/10/30	0	0.00	1	14.35	14.40	-1	517	-0.19%
2019/10/04	0	0.00	3	14.70	14.00	-3	710	-0.42%
2019/09/06	8	14.73	0	0.00	14.60	8	830	0.96%
2019/09/05	5	14.67	0	0.00	14.70	5	829	0.60%
2019/08/26	3	14.15	0	0.00	13.95	3	872	0.34%
2019/08/19	8	14.89	3	15.00	14.95	5	1,001	0.50%
2019/08/02	2	14.35	0	0.00	14.40	2	1,025	0.20%
2019/08/01	0	0.00	1	14.75	14.70	-1	1,039	-0.10%
2019/07/26	8	14.86	8	15.40	15.10	0	1,098	0.00%
2019/07/23	3	14.55	0	0.00	14.40	3	1,131	0.27%
2019/07/17	0	0.00	6	15.60	15.55	-6	1,133	-0.53%
2019/07/16	5	17.27	2	17.40	17.25	3	1,126	0.27%
2019/07/15	4	17.11	0	0.00	17.25	4	1,136	0.35%
2019/07/12	1	17.00	2	17.00	17.05	-1	1,139	-0.09%
2019/07/11	5	16.94	0	0.00	16.85	5	1,143	0.44%
2019/07/09	2	16.85	0	0.00	17.00	2	1,186	0.17%
2019/07/08	5	17.10	0	0.00	17.00	5	1,196	0.42%
2019/07/04	6	16.85	11	17.26	17.10	-5	1,297	-0.39%
2019/07/01	1	16.15	0	0.00	16.20	1	1,321	0.08%
2019/06/19	1	16.60	0	0.00	16.60	1	1,929	0.05%
2019/06/14	0	0.00	3	16.45	16.30	-3	2,078	-0.14%
2019/06/04	2	16.55	0	0.00	16.55	2	2,218	0.09%
2019/05/29	0	0.00	2	17.05	17.05	-2	2,177	-0.09%
2019/05/20	0	0.00	2	15.90	15.70	-2	2,228	-0.09%
2019/05/17	0	0.00	3	16.00	15.85	-3	2,242	-0.13%
2019/05/16	0	0.00	2	16.40	16.20	-2	2,244	-0.09%
2019/05/15	0	0.00	1	16.10	16.50	-1	2,260	-0.04%
2019/05/10	1	15.80	1	15.80	16.00	0	2,319	0.00%
2019/05/06	3	16.50	1	16.40	16.90	2	2,288	0.09%
2019/05/02	3	16.40	0	0.00	16.45	3	2,248	0.13%
2019/04/26	3	16.30	0	0.00	16.60	3	2,212	0.14%
2019/04/19	0	0.00	19	16.98	17.10	-19	2,160	-0.88%
2019/04/18	13	16.35	0	0.00	16.20	13	2,101	0.62%
2019/04/16	0	0.00	2	16.85	16.75	-2	2,083	-0.10%
2019/04/15	6	17.09	0	0.00	17.00	6	2,143	0.28%
2019/04/12	2	17.30	0	0.00	17.25	2	2,113	0.09%
2019/04/11	6	17.58	5	17.64	17.45	1	2,091	0.05%
2019/04/10	2	16.95	0	0.00	17.15	2	2,014	0.10%
2019/03/29	0	0.00	12	16.55	16.60	-12	1,818	-0.66%
2019/03/28	1	16.00	0	0.00	15.80	1	1,663	0.06%
2019/03/22	6	15.83	0	0.00	16.00	6	1,500	0.40%
2019/03/21	0	0.00	4	15.50	15.50	-4	1,350	-0.30%
2019/03/20	0	0.00	4	14.20	14.10	-4	1,221	-0.33%
2019/03/19	0	0.00	4	14.28	14.20	-4	1,215	-0.33%
2019/03/18	8	14.30	5	14.22	14.30	3	1,190	0.25%
2019/03/15	0	0.00	1	14.00	14.05	-1	1,145	-0.09%
2019/03/13	0	0.00	7	13.94	13.90	-7	1,130	-0.62%
2019/03/12	8	13.89	1	13.95	13.90	7	1,130	0.62%
2019/03/08	0	0.00	20	13.25	13.35	-20	1,137	-1.76%
2019/02/26	1	13.65	0	0.00	13.55	1	1,148	0.09%
2019/02/22	0	0.00	2	14.23	13.85	-2	1,125	-0.18%
2019/02/20	0	0.00	10	13.98	13.80	-10	1,054	-0.95%
2019/02/19	10	14.03	0	0.00	13.85	10	1,043	0.96%
2019/02/14	8	13.96	0	0.00	13.70	8	1,076	0.74%
2019/02/13	8	14.16	10	14.00	13.95	-2	1,110	-0.18%
2019/02/11	0	0.00	2	13.18	13.30	-2	1,055	-0.19%
2019/01/21	13	13.10	0	0.00	13.00	13	1,012	1.28%
2019/01/18	1	12.80	0	0.00	12.85	1	999	0.10%
2018/11/16	0	0.00	10	12.85	12.90	-10	617	-1.62%
2018/11/15	0	0.00	8	12.65	13.10	-8	597	-1.34%
2018/11/14	1	13.20	0	0.00	12.95	1	572	0.17%
2018/11/13	8	13.21	10	12.95	13.10	-2	545	-0.37%
2018/11/12	30	13.37	0	0.00	13.10	30	543	5.52%
2018/11/09	5	11.62	5	11.70	12.80	0	493	0.00%
2018/11/08	0	0.00	1	11.50	11.65	-1	475	-0.21%
2018/10/26	1	11.05	0	0.00	11.00	1	517	0.19%
2018/09/27	0	0.00	1	13.60	13.50	-1	466	-0.21%
2018/09/19	0	0.00	5	13.50	13.70	-5	473	-1.06%
2018/09/11	0	0.00	2	12.95	12.90	-2	467	-0.43%
2018/09/07	0	0.00	2	13.00	13.00	-2	471	-0.42%
2018/09/06	1	13.00	0	0.00	13.10	1	481	0.21%
2018/09/05	0	0.00	7	13.44	13.35	-7	511	-1.37%
2018/09/04	0	0.00	15	13.35	13.40	-15	613	-2.45%
2018/08/30	2	13.85	0	0.00	13.65	2	631	0.32%
2018/08/29	8	13.80	0	0.00	13.75	8	649	1.23%
2018/08/28	0	0.00	3	13.60	13.55	-3	717	-0.42%
2018/08/27	13	13.27	3	13.20	13.20	10	715	1.40%
2018/08/23	7	13.39	1	13.65	13.45	6	734	0.82%
2018/08/21	0	0.00	2	13.00	13.10	-2	862	-0.23%
2018/08/20	0	0.00	3	12.95	12.95	-3	862	-0.35%
2018/08/17	2	13.15	1	13.05	13.10	1	862	0.12%
2018/08/10	2	13.48	0	0.00	13.45	2	804	0.25%
2018/08/09	2	13.95	0	0.00	14.00	2	794	0.25%
2018/07/05	0	0.00	2	14.25	14.55	-2	886	-0.23%
2018/07/02	1	15.40	0	0.00	15.45	1	1,022	0.10%
2018/06/28	2	14.80	2	15.10	15.05	0	1,049	0.00%
2018/06/21	0	0.00	1	15.75	15.55	-1	1,165	-0.09%
2018/06/20	1	15.40	0	0.00	15.35	1	1,173	0.09%
2018/06/15	1	15.65	0	0.00	15.70	1	1,219	0.08%
2018/06/13	5	16.14	3	16.00	15.95	2	1,321	0.15%
2018/06/12	16	16.37	3	15.95	16.15	13	1,348	0.96%
2018/06/06	2	15.60	0	0.00	15.60	2	1,342	0.15%
2018/06/05	6	16.40	3	16.15	15.95	3	1,324	0.23%
2018/05/31	0	0.00	15	15.65	15.65	-15	1,229	-1.22%
2018/05/30	16	15.92	53	15.93	16.00	-37	1,216	-3.04%
2018/05/23	0.3	14.90	0	0.00	14.90	0.3	1,075	0.03%
2018/05/22	0	0.00	1	14.80	14.85	-1	1,078	-0.09%
2018/05/21	1.7	14.87	0	0.00	14.90	1.7	1,084	0.15%
2018/05/17	0	0.00	1	14.30	14.50	-1	1,090	-0.09%
2018/05/16	1	14.05	0	0.00	14.20	1	1,089	0.09%
2018/05/14	0	0.00	0.1	14.15	14.15	-0.1	1,117	-0.01%
2018/05/11	15	14.54	2	14.63	14.35	13	1,125	1.15%
2018/05/10	1	14.90	0	0.00	15.05	1	1,110	0.09%
2018/05/04	2	14.83	0	0.00	15.00	2	1,122	0.18%
2018/05/02	0	0.00	10	15.05	15.05	-10	1,132	-0.88%
2018/04/26	3	15.25	0	0.00	14.95	3	1,173	0.26%
2018/04/25	3	15.47	8	15.40	15.45	-5	1,175	-0.43%
2018/04/24	12	15.80	14	15.75	15.55	-2	1,190	-0.17%
2018/04/23	24	15.79	0	0.00	15.85	24	1,213	1.98%
2018/04/20	7	15.50	0	0.00	15.45	7	1,270	0.55%
2018/04/19	4	15.73	1	15.80	15.70	3	1,369	0.22%
2018/04/18	5	16.01	0	0.00	15.90	5	1,418	0.35%
2018/04/17	1	16.00	0	0.00	16.00	1	1,469	0.07%
2018/04/16	1	15.95	0	0.00	15.95	1	1,480	0.07%
2018/04/13	2	15.73	0	0.00	15.70	2	1,475	0.14%
2018/04/12	1	15.85	65	16.07	15.85	-64	1,500	-4.27%
2018/04/10	1	16.10	1	16.30	16.10	0	1,580	0.00%
2018/04/09	6	16.46	0	0.00	16.05	6	1,583	0.38%
2018/03/27	6	16.08	6	15.80	15.65	0	1,513	0.00%
2018/03/26	4	15.65	4	15.71	15.60	0	1,447	0.00%
2018/03/20	1	15.85	1	15.60	15.65	0	1,351	0.00%
2018/03/19	1	14.75	1	15.35	15.10	0	1,287	0.00%
2018/03/15	0	0.00	1	15.25	15.30	-1	1,180	-0.08%
2018/03/14	0	0.00	16	14.00	13.95	-16	1,088	-1.47%
2018/03/05	1	14.35	0	0.00	14.25	1	1,197	0.08%
2018/02/06	25	14.83	0	0.00	13.90	25	1,540	1.62%
2018/02/05	5	15.00	0	0.00	15.20	5	1,651	0.30%
2018/02/02	5	15.60	0	0.00	15.55	5	1,778	0.28%
2018/02/01	5	15.70	0	0.00	15.70	5	1,851	0.27%
2018/01/31	5	15.70	0	0.00	15.75	5	2,122	0.24%
2018/01/30	20	15.90	0	0.00	15.70	20	2,140	0.93%
2018/01/26	0	0.00	0	15.70	15.80	0	2,189	0.00%
2018/01/19	2	16.40	0	0.00	16.30	2	2,239	0.09%
2018/01/16	0	0.00	50	17.70	17.00	-50	2,252	-2.22%
2018/01/12	9	17.00	73	16.71	16.55	-64	2,121	-3.02%
2018/01/10	5	16.65	5	16.39	16.35	0	2,024	0.00%
2018/01/08	2	16.25	0	0.00	16.35	2	2,044	0.10%
2018/01/05	2	16.55	0	0.00	16.60	2	2,024	0.10%
2018/01/03	0	0.00	2	16.13	16.25	-2	1,974	-0.10%