永昕 (4726)-凱基-中山券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	45.80	0	0.00	45.30	2	713	0.28%
2024/11/20	4	46.86	0	0.00	45.65	4	733	0.55%
2024/11/18	1	46.05	0	0.00	45.75	1	822	0.12%
2024/11/14	1	47.40	0	0.00	47.10	1	862	0.12%
2024/11/13	2	47.98	0	0.00	48.05	2	866	0.23%
2024/11/12	1	48.65	0	0.00	48.55	1	878	0.11%
2024/11/11	0	0.00	1	50.40	50.50	-1	883	-0.11%
2024/11/01	1	50.10	0	0.00	50.40	1	1,041	0.10%
2024/10/25	1	53.10	0	0.00	50.80	1	1,170	0.09%
2024/10/24	3	51.40	0	0.00	51.50	3	1,216	0.25%
2024/10/17	1	48.95	0	0.00	49.70	1	1,861	0.05%
2024/10/16	3	47.73	0	0.00	47.85	3	1,897	0.16%
2024/10/04	2	47.60	0	0.00	47.15	2	2,506	0.08%
2024/10/01	10	49.47	1	49.80	49.00	9	2,539	0.35%
2024/09/30	14	49.98	0	0.00	49.60	14	2,599	0.54%
2024/09/27	2	48.20	0	0.00	48.15	2	2,718	0.07%
2024/09/18	1	48.30	0	0.00	47.05	1	3,664	0.03%
2024/08/30	1	49.90	0	0.00	49.90	1	5,160	0.02%
2024/08/27	2	50.85	0	0.00	50.90	2	5,366	0.04%
2024/08/20	2	54.70	0	0.00	54.00	2	5,332	0.04%
2024/08/16	0	0.00	1	50.40	50.10	-1	5,247	-0.02%
2024/08/13	3	51.27	10	51.20	51.20	-7	5,222	-0.13%
2024/08/09	4	51.18	2	50.80	51.00	2	5,231	0.04%
2024/08/08	2	48.50	0	0.00	48.20	2	5,209	0.04%
2024/08/06	0	0.00	1	45.30	47.30	-1	5,193	-0.02%
2024/08/05	11	49.64	0	0.00	48.55	11	5,159	0.21%
2024/08/02	1	54.80	0	0.00	53.90	1	5,141	0.02%
2024/08/01	0	0.00	1	57.10	57.10	-1	5,133	-0.02%
2024/07/31	6	58.00	1	57.60	56.90	5	5,124	0.10%
2024/07/30	1	56.30	1	58.00	58.10	0	5,113	0.00%
2024/07/26	5	59.86	0	0.00	60.00	5	5,012	0.10%
2024/07/23	4	60.83	6	61.17	60.90	-2	4,907	-0.04%
2024/07/19	2	60.40	1	60.70	58.80	1	4,762	0.02%
2024/07/18	3	59.27	2	60.25	59.40	1	4,617	0.02%
2024/07/16	5	59.02	0	0.00	58.10	5	4,694	0.11%
2024/07/15	1	59.40	0	0.00	59.60	1	4,678	0.02%
2024/07/12	0	0.00	3	59.70	59.50	-3	4,648	-0.06%
2024/07/11	2	59.75	5	59.34	60.70	-3	4,594	-0.07%
2024/07/10	1	59.90	3	60.33	60.40	-2	4,544	-0.04%
2024/07/09	1	58.60	0	0.00	58.90	1	4,456	0.02%
2024/07/08	0	0.00	1	58.50	59.20	-1	4,376	-0.02%
2024/07/05	3	58.27	2	57.75	57.10	1	4,286	0.02%
2024/07/04	2	58.10	10	58.10	58.10	-8	4,256	-0.19%
2024/07/03	12	60.36	3	59.77	58.10	9	4,191	0.21%
2024/07/02	6	60.17	6	61.13	59.10	0	4,065	0.00%
2024/07/01	0	0.00	1	60.80	61.00	-1	3,998	-0.03%
2024/06/28	2	58.80	0	0.00	59.00	2	3,897	0.05%
2024/06/27	12	62.18	0	0.00	60.10	12	3,725	0.32%
2024/06/26	0	0.00	11	63.81	62.20	-11	3,532	-0.31%
2024/06/25	9	60.37	9	60.62	62.00	0	3,397	0.00%
2024/06/24	15	62.39	10	62.76	61.60	5	3,250	0.15%
2024/06/21	10	61.04	0	0.00	60.60	10	3,106	0.32%
2024/06/20	1	61.00	14	61.89	61.50	-13	2,995	-0.43%
2024/06/19	7	58.93	8	58.73	58.20	-1	2,832	-0.04%
2024/06/18	26	58.91	9.1	59.14	58.50	16.9	2,697	0.63%
2024/06/17	6	54.00	20.1	54.39	55.70	-14.1	2,398	-0.59%
2024/06/13	6	49.12	0	0.00	49.15	6	2,137	0.28%
2024/06/11	1	48.75	18	49.39	50.60	-17	2,017	-0.84%
2024/06/07	0	0.00	2	47.90	47.15	-2	1,900	-0.11%
2024/06/06	3	49.15	0	0.00	48.65	3	1,854	0.16%
2024/06/05	2	50.75	0	0.00	51.40	2	1,774	0.11%
2024/06/04	3	48.42	1.3	50.10	48.55	1.7	1,556	0.11%
2024/06/03	2	46.13	0	0.00	46.05	2	1,399	0.14%
2024/05/31	0	0.00	1	45.95	45.00	-1	1,381	-0.07%
2024/05/29	0	0.00	4	43.89	44.30	-4	1,366	-0.29%
2024/05/23	3	42.50	6	42.45	42.30	-3	1,357	-0.22%
2024/05/16	1	42.80	2	42.50	42.30	-1	1,337	-0.07%
2024/05/15	4	42.93	8	42.50	42.50	-4	1,339	-0.30%
2024/05/14	1	44.25	0	0.00	44.25	1	1,321	0.08%
2024/05/09	2	45.65	0	0.00	45.65	2	1,291	0.15%
2024/05/08	0	0.00	2	47.35	46.60	-2	1,274	-0.16%
2024/05/07	4	46.29	3	46.90	46.10	1	1,254	0.08%
2024/05/02	2	44.10	0	0.00	43.85	2	1,195	0.17%
2024/04/30	2	43.60	0	0.00	43.45	2	1,202	0.17%
2024/04/26	2	46.35	0	0.00	43.85	2	1,182	0.17%
2024/04/25	4	45.78	0	0.00	46.00	4	1,126	0.35%
2024/04/24	2	46.90	5.5	46.79	46.70	-3.5	1,092	-0.32%
2024/04/23	11	47.86	5	47.85	46.40	6	1,050	0.57%
2024/04/22	5	46.91	22	47.11	46.30	-17	892	-1.91%
2024/04/19	2	44.90	0	0.00	44.50	2	825	0.24%
2024/04/17	1	43.55	3	42.80	44.20	-2	742	-0.27%
2024/04/16	5	40.66	2	40.20	41.95	3	681	0.44%
2024/04/15	6	42.18	4	41.90	41.80	2	658	0.30%
2024/04/12	0	0.00	81	41.58	41.65	-81	619	-13.07%
2024/04/11	1	40.85	0	0.00	40.00	1	583	0.17%
2024/04/08	3	40.60	0	0.00	40.70	3	547	0.55%
2024/04/02	0	0.00	6	39.02	38.65	-6	513	-1.17%
2024/03/28	1	38.55	0	0.00	38.50	1	505	0.20%
2024/03/27	4	38.88	0.7	38.50	39.00	3.3	500	0.66%
2024/03/26	1	38.10	0	0.00	38.10	1	491	0.20%
2024/03/25	0	0.00	1	37.40	37.55	-1	483	-0.21%
2024/03/08	1	39.00	0	0.00	38.25	1	462	0.22%
2024/03/07	1	38.90	0	0.00	39.10	1	458	0.22%
2024/03/05	1	40.00	1	39.70	40.05	0	432	0.00%
2024/03/04	9	40.07	0	0.00	40.20	9	423	2.12%
2024/03/01	3	39.03	0	0.00	38.70	3	400	0.75%
2024/02/26	0	0.00	1	37.50	37.70	-1	409	-0.24%
2024/02/22	0	0.00	3	38.05	37.60	-3	410	-0.73%
2024/02/16	4	39.63	0	0.00	39.50	4	396	1.01%
2024/01/26	0	0.00	2	38.85	38.30	-2	358	-0.56%
2024/01/25	2	39.20	0	0.00	39.15	2	350	0.57%
2024/01/19	0	0.00	1	38.40	38.10	-1	301	-0.33%
2024/01/09	1	35.00	0	0.00	34.95	1	243	0.41%
2023/12/06	0	0.00	1	37.00	36.80	-1	300	-0.33%
2023/10/27	1	35.95	0	0.00	35.85	1	484	0.21%
2023/09/05	1	38.85	0	0.00	39.00	1	1,705	0.06%
2023/08/28	0	0.00	1	38.40	38.10	-1	1,990	-0.05%
2023/08/01	9	45.82	0	0.00	44.20	9	1,871	0.48%
2023/07/27	1	45.40	0	0.00	44.20	1	1,781	0.06%
2023/07/26	0	0.00	2	47.95	45.05	-2	1,731	-0.12%
2023/07/25	2	47.53	10.3	46.83	49.00	-8.3	1,575	-0.53%
2023/07/24	0	0.00	5	45.77	45.40	-5	1,376	-0.36%
2023/07/21	0	0.00	5	45.10	43.65	-5	1,303	-0.38%
2023/07/20	0	0.00	7	44.61	44.25	-7	1,256	-0.56%
2023/07/19	0	0.00	8	45.94	45.95	-8	1,188	-0.67%
2023/07/18	0	0.00	11	44.15	43.40	-11	1,056	-1.04%
2023/07/17	2	41.50	1	40.50	42.70	1	1,045	0.10%
2023/07/12	0	0.00	5	41.16	40.15	-5	1,025	-0.49%
2023/07/10	0	0.00	9	41.11	41.15	-9	1,019	-0.88%
2023/07/07	4	42.68	2	42.45	42.35	2	1,006	0.20%
2023/07/06	1	43.25	0	0.00	42.90	1	1,000	0.10%
2023/06/28	1	42.75	1	42.00	42.75	0	948	0.00%
2023/06/27	1	42.20	5	41.70	41.60	-4	943	-0.42%
2023/06/21	0	0.00	6	41.28	41.45	-6	929	-0.65%
2023/06/20	0	0.00	2	42.05	41.70	-2	925	-0.22%
2023/06/16	1	43.00	6	42.78	43.00	-5	886	-0.56%
2023/06/15	0	0.00	12	41.08	41.20	-12	859	-1.40%
2023/06/14	8	42.10	0	0.00	41.75	8	846	0.95%
2023/06/12	10	41.80	2	41.35	41.55	8	837	0.96%
2023/06/09	2	42.20	0	0.00	42.60	2	816	0.24%
2023/06/07	1	43.10	5	43.26	43.10	-4	704	-0.57%
2023/06/06	1	40.85	10	40.90	40.15	-9	593	-1.52%
2023/06/02	0.5	39.40	0	0.00	39.20	0.5	535	0.09%
2023/05/31	8	38.94	0	0.00	38.85	8	545	1.47%
2023/05/30	5	38.90	0	0.00	38.90	5	561	0.89%
2023/05/23	12	39.03	0	0.00	39.05	12	591	2.03%
2023/05/22	2	38.50	0	0.00	38.65	2	602	0.33%
2023/04/06	0	0.00	5	39.75	39.70	-5	815	-0.61%
2023/03/28	3	39.00	0	0.00	38.60	3	831	0.36%
2023/03/13	2	38.50	0	0.00	38.60	2	1,077	0.19%
2023/03/10	1	39.45	0	0.00	39.35	1	1,124	0.09%
2023/03/07	2	39.85	0	0.00	39.85	2	1,160	0.17%
2023/02/17	0	0.00	11	39.97	40.50	-11	1,343	-0.82%
2023/02/08	0	0.00	3	41.72	41.20	-3	1,325	-0.23%
2023/02/07	3	41.23	0	0.00	40.75	3	1,276	0.23%
2023/02/06	0	0.00	3	39.37	39.80	-3	1,206	-0.25%
2023/01/30	1	37.80	1	37.65	37.90	0	1,204	0.00%
2022/12/27	2	38.75	0	0.00	39.00	2	1,350	0.15%
2022/12/26	1	39.85	2	39.50	39.40	-1	1,358	-0.07%
2022/12/23	1	38.20	1	38.45	38.20	0	1,349	0.00%
2022/12/21	1	37.70	1	37.35	37.20	0	1,414	0.00%
2022/12/15	1	39.30	2	38.70	38.70	-1	1,612	-0.06%
2022/12/14	2	39.60	9	39.95	39.75	-7	1,620	-0.43%
2022/12/13	14	40.50	4	40.50	40.60	10	1,618	0.62%
2022/12/12	12	39.67	2	40.05	39.35	10	1,636	0.61%
2022/12/07	10	40.06	4	39.93	39.95	6	1,832	0.33%
2022/12/06	1	39.45	1	39.10	38.60	0	1,826	0.00%
2022/12/05	3	39.87	21	39.47	40.15	-18	1,862	-0.97%
2022/12/02	0	0.00	2	39.53	39.20	-2	1,888	-0.11%
2022/12/01	11	38.52	0	0.00	38.70	11	1,922	0.57%
2022/11/29	0	0.00	1	37.30	37.20	-1	2,286	-0.04%
2022/11/25	0	0.00	5	37.05	36.80	-5	2,703	-0.18%
2022/11/24	0	0.00	1	37.40	37.60	-1	3,313	-0.03%
2022/11/23	1	39.20	2	36.80	38.30	-1	4,135	-0.02%
2022/11/22	5	37.32	0	0.00	36.25	5	4,389	0.11%
2022/11/18	3	36.23	0	0.00	37.05	3	4,878	0.06%
2022/11/17	10	36.05	0	0.00	35.45	10	5,008	0.20%
2022/10/26	0	0.00	15	33.15	33.30	-15	4,926	-0.30%
2022/10/21	0	0.00	2	34.60	34.25	-2	5,065	-0.04%
2022/10/20	2	34.95	0	0.00	34.85	2	5,068	0.04%
2022/10/18	2	35.78	4	36.20	36.00	-2	5,167	-0.04%
2022/10/17	2	35.85	0	0.00	35.90	2	5,171	0.04%
2022/10/11	0	0.00	1	36.40	36.45	-1	5,093	-0.02%
2022/10/05	2	39.03	2	39.00	38.30	0	5,056	0.00%
2022/10/03	3	38.25	2	37.80	38.30	1	5,024	0.02%
2022/09/30	2	38.05	1	37.75	37.90	1	5,003	0.02%
2022/09/28	0	0.00	6	37.93	37.30	-6	4,958	-0.12%
2022/09/27	3	39.53	3	39.52	40.00	0	4,925	0.00%
2022/09/26	2	40.08	5	40.18	39.70	-3	4,910	-0.06%
2022/09/23	5	42.35	22	43.78	41.50	-17	4,877	-0.35%
2022/09/22	20	44.06	3	44.07	44.10	17	4,843	0.35%
2022/09/21	4	42.68	1	42.20	42.85	3	4,795	0.06%
2022/09/16	2	44.70	9	44.69	44.15	-7	4,735	-0.15%
2022/09/15	11	45.58	2	46.45	45.05	9	4,693	0.19%
2022/09/14	8	45.26	0	0.00	44.85	8	4,549	0.18%
2022/09/13	1	45.60	5	45.42	45.45	-4	4,489	-0.09%
2022/09/12	2	44.13	4	44.53	45.35	-2	4,455	-0.04%
2022/09/08	7	44.76	2	44.45	45.00	5	4,394	0.11%
2022/09/07	9	44.53	3	44.80	44.10	6	4,342	0.14%
2022/09/06	1	46.50	12	45.31	44.95	-11	4,255	-0.26%
2022/09/05	14	49.40	8	49.86	47.80	6	4,067	0.15%
2022/09/02	11	50.05	6	50.50	48.95	5	3,842	0.13%
2022/09/01	17	50.60	7	51.23	51.20	10	3,661	0.27%
2022/08/31	31	52.55	21	52.50	51.20	10	3,410	0.29%
2022/08/30	14	49.03	11	49.28	50.00	3	2,780	0.11%
2022/08/29	13	46.48	37	47.40	48.30	-24	1,923	-1.25%
2022/08/26	1	46.05	2	43.83	43.95	-1	1,620	-0.06%
2022/08/25	33	44.49	22	44.17	43.30	11	1,399	0.79%
2022/08/24	4	45.56	5	44.64	45.75	-1	1,083	-0.09%
2022/08/22	4	41.18	4	42.25	40.70	0	886	0.00%
2022/08/19	0	0.00	2	40.98	41.10	-2	849	-0.24%
2022/08/03	0	0.00	2	38.55	38.10	-2	773	-0.26%
2022/08/01	2	40.80	4	40.10	39.85	-2	768	-0.26%
2022/07/28	5	43.60	8	44.30	40.60	-3	733	-0.41%
2022/07/25	3	40.80	0	0.00	40.20	3	566	0.53%
2022/07/14	0	0.00	2	37.10	37.35	-2	521	-0.38%
2022/07/13	0	0.00	2	36.90	37.00	-2	536	-0.37%
2022/07/11	4	38.40	0	0.00	38.30	4	565	0.71%
2022/06/28	0	0.00	1	41.50	40.60	-1	504	-0.20%
2022/06/27	5	41.80	0	0.00	42.05	5	486	1.03%
2022/06/06	0	0.00	1	38.00	37.65	-1	479	-0.21%
2022/06/02	1	37.85	0	0.00	37.60	1	495	0.20%
2022/05/18	0	0.00	8	36.16	36.25	-8	938	-0.85%
2022/05/16	0	0.00	1	35.55	35.50	-1	973	-0.10%
2022/05/13	3	35.60	0	0.00	35.45	3	978	0.31%
2022/05/06	0	0.00	3	38.30	38.40	-3	999	-0.30%
2022/05/05	1	39.25	0	0.00	39.00	1	1,013	0.10%
2022/05/03	3	39.60	0	0.00	39.50	3	1,095	0.27%
2022/04/25	0	0.00	3	40.50	40.00	-3	1,108	-0.27%
2022/04/18	0	0.00	1	44.00	44.40	-1	1,123	-0.09%
2022/04/15	5	43.00	0	0.00	43.80	5	1,106	0.45%
2022/04/13	5	43.30	0	0.00	42.80	5	1,082	0.46%
2022/04/12	5	43.55	0	0.00	42.50	5	1,073	0.47%
2022/04/11	10	42.20	1	43.00	44.00	9	1,060	0.85%
2022/03/28	2	43.35	6	43.50	42.00	-4	1,077	-0.37%
2022/03/09	3	38.30	0	0.00	38.65	3	1,032	0.29%
2022/03/04	1	41.75	0	0.00	41.00	1	1,014	0.10%
2022/02/24	2.4	43.33	0	0.00	42.10	2.4	996	0.24%
2022/02/23	0	0.00	1	46.75	46.60	-1	948	-0.11%
2022/02/22	0	0.00	5	48.54	49.00	-5	918	-0.54%
2022/02/21	1	47.10	4.3	47.20	47.20	-3.3	789	-0.42%
2022/02/17	0	0.00	5	41.00	40.80	-5	692	-0.72%
2022/02/16	5	40.66	0	0.00	40.10	5	676	0.74%
2022/02/09	0	0.00	1	41.00	40.35	-1	645	-0.15%
2022/01/26	1	41.65	0	0.00	41.10	1	640	0.16%
2022/01/25	0	0.00	1	41.60	41.95	-1	609	-0.16%
2022/01/21	1	39.00	0	0.00	38.80	1	558	0.18%
2022/01/18	3	39.80	0	0.00	39.15	3	566	0.53%
2022/01/17	0	0.00	1	40.55	40.30	-1	558	-0.18%
2022/01/14	0	0.00	1	39.95	40.20	-1	533	-0.19%
2022/01/13	1	38.15	1	39.05	38.75	0	506	0.00%
2022/01/11	1	38.30	1	37.90	37.80	0	494	0.00%
2022/01/07	1	37.15	0	0.00	37.90	1	487	0.21%
2022/01/05	1	37.40	2	37.53	37.40	-1	493	-0.20%
2022/01/04	1	37.60	1	37.40	37.35	0	499	0.00%
2021/12/30	1	37.55	1	37.90	37.90	0	505	0.00%
2021/12/29	1	37.60	1	37.20	37.25	0	507	0.00%
2021/12/28	2	37.80	2	37.70	37.60	0	507	0.00%
2021/12/27	1	38.00	1	37.85	37.85	0	529	0.00%
2021/12/24	2	38.73	2	38.35	38.00	0	533	0.00%
2021/12/23	2	38.93	1	39.90	40.00	1	512	0.20%
2021/12/22	0	0.00	2	41.08	40.70	-2	512	-0.39%
2021/12/21	1	38.20	1	38.05	38.05	0	480	0.00%
2021/12/20	1	38.15	1	38.40	38.40	0	479	0.00%
2021/12/17	2	38.30	2	38.10	38.10	0	479	0.00%
2021/12/16	1	38.20	0	0.00	38.10	1	482	0.21%
2021/12/14	1	38.90	1	38.25	38.25	0	507	0.00%
2021/12/13	1	39.20	1	39.35	39.35	0	506	0.00%
2021/12/10	1	39.10	4	39.53	39.80	-3	510	-0.59%
2021/12/09	1	39.15	1	38.75	38.75	0	506	0.00%
2021/12/08	1	38.45	3	39.18	39.20	-2	513	-0.39%
2021/12/07	1	38.55	1	38.20	38.20	0	522	0.00%
2021/12/06	1	38.65	1	38.55	38.55	0	547	0.00%
2021/12/03	1	38.00	1	38.30	38.30	0	558	0.00%
2021/12/02	1	38.65	0	0.00	38.05	1	580	0.17%
2021/12/01	0	0.00	1	38.35	38.35	-1	594	-0.17%
2021/11/30	1	39.10	0	0.00	38.80	1	618	0.16%
2021/11/29	1	40.25	1	39.80	39.80	0	617	0.00%
2021/11/26	1	39.05	2	40.90	40.30	-1	618	-0.16%
2021/11/25	1	39.85	2	39.78	39.55	-1	602	-0.17%
2021/11/24	1	38.70	2	39.25	39.20	-1	597	-0.17%
2021/11/23	2	39.30	1	38.75	38.70	1	599	0.17%
2021/11/22	2	38.63	1	39.60	39.80	1	607	0.16%
2021/11/19	1	39.80	1	39.85	38.60	0	602	0.00%
2021/11/18	0	0.00	2	38.08	39.75	-2	580	-0.34%
2021/11/17	1	35.95	0	0.00	36.15	1	565	0.18%
2021/11/11	0	0.00	1	35.85	36.00	-1	628	-0.16%
2021/11/08	0	0.00	1	36.00	36.15	-1	653	-0.15%
2021/11/03	0	0.00	1	37.20	37.05	-1	701	-0.14%
2021/11/01	1	34.35	0	0.00	34.40	1	725	0.14%
2021/10/28	1	36.40	0	0.00	35.50	1	814	0.12%
2021/10/27	3	35.10	0	0.00	35.35	3	909	0.33%
2021/10/14	0	0.00	1	32.95	33.40	-1	1,379	-0.07%
2021/10/07	0	0.00	1	33.75	34.30	-1	1,431	-0.07%
2021/10/06	0	0.00	1	35.00	33.70	-1	1,496	-0.07%
2021/09/14	0	0.00	1	41.55	41.25	-1	1,807	-0.06%
2021/09/08	0	0.00	10	41.51	41.40	-10	1,864	-0.54%
2021/09/03	10	42.00	0	0.00	41.45	10	2,009	0.50%
2021/08/23	0	0.00	7	41.64	41.50	-7	2,582	-0.27%
2021/08/20	1	40.90	0	0.00	41.15	1	2,591	0.04%
2021/08/19	5	41.65	0	0.00	40.65	5	2,602	0.19%
2021/08/18	1	41.35	0	0.00	41.25	1	2,610	0.04%
2021/08/11	0	0.00	2	40.75	40.80	-2	2,777	-0.07%
2021/08/09	0	0.00	6	43.70	42.30	-6	3,094	-0.19%
2021/08/04	3	44.23	0	0.00	43.50	3	3,324	0.09%
2021/07/28	0	0.00	1	41.20	41.15	-1	3,044	-0.03%
2021/07/27	1	41.50	0	0.00	41.10	1	3,091	0.03%
2021/07/22	0	0.00	15	40.92	40.95	-15	3,196	-0.47%
2021/07/20	11	43.74	0	0.00	42.25	11	3,190	0.34%
2021/07/12	16	43.33	14	42.21	44.00	2	3,080	0.06%
2021/07/09	1	41.00	0	0.00	41.00	1	2,999	0.03%
2021/07/08	3	41.72	0	0.00	41.30	3	3,227	0.09%
2021/07/05	0	0.00	5	41.62	41.20	-5	3,784	-0.13%
2021/07/02	1	42.00	0	0.00	41.80	1	4,039	0.02%
2021/07/01	8	42.51	0	0.00	42.20	8	4,081	0.20%
2021/06/30	0	0.00	7	42.74	42.85	-7	4,062	-0.17%
2021/06/29	1	40.80	0	0.00	41.20	1	4,015	0.02%
2021/06/25	4	43.05	0	0.00	41.85	4	4,001	0.10%
2021/06/24	0	0.00	3	42.13	41.70	-3	4,006	-0.07%
2021/06/21	3	43.55	0	0.00	42.80	3	4,093	0.07%
2021/06/15	0	0.00	4	42.30	42.35	-4	4,034	-0.10%
2021/06/11	15	45.01	2	46.10	44.05	13	3,993	0.33%
2021/06/10	16	46.63	13	45.37	45.50	3	3,931	0.08%
2021/06/09	10	44.68	10.1	45.05	44.65	-0.1	3,760	0.00%
2021/06/08	2	41.40	0	0.00	42.45	2	3,540	0.06%
2021/06/07	4	39.26	0	0.00	38.60	4	3,473	0.12%
2021/06/01	2	37.70	2	38.00	38.90	0	3,441	0.00%
2021/05/31	1	39.00	0	0.00	39.05	1	3,410	0.03%
2021/05/24	2	43.15	2	43.40	42.25	0	3,390	0.00%
2021/05/19	1	43.00	3	42.32	41.85	-2	3,510	-0.06%
2021/05/18	8	43.23	0	0.00	43.75	8	3,489	0.23%
2021/05/17	1	44.95	9	45.46	46.45	-8	3,370	-0.24%
2021/05/14	1	41.60	7	41.97	42.25	-6	3,171	-0.19%
2021/05/13	9	42.38	3	41.00	41.00	6	3,099	0.19%
2021/05/12	1	42.00	1	43.65	40.65	0	3,021	0.00%
2021/05/05	0	0.00	1	41.50	41.20	-1	2,835	-0.04%
2021/05/04	0	0.00	1	41.50	41.50	-1	2,819	-0.04%
2021/05/03	1	48.75	0	0.00	46.00	1	2,771	0.04%
2021/04/29	0	0.00	1	46.00	45.35	-1	2,680	-0.04%
2021/04/27	0	0.00	3	46.85	47.00	-3	2,621	-0.11%
2021/04/23	1	41.05	70	43.49	43.90	-69	2,575	-2.68%
2021/04/22	9	43.85	30	44.20	43.45	-21	2,561	-0.82%
2021/04/16	1	50.20	0	0.00	49.10	1	2,443	0.04%
2021/04/15	0	0.00	5	50.00	49.80	-5	2,414	-0.21%
2021/04/14	26	48.55	1	49.95	50.40	25	2,380	1.05%
2021/04/13	39	51.90	19	48.31	47.30	20	2,137	0.94%
2021/04/09	52	44.73	15	44.92	44.95	37	1,737	2.13%
2021/04/08	21	40.52	13	40.47	40.90	8	1,549	0.52%
2021/04/07	1	36.45	0.3	37.20	37.20	0.7	1,288	0.05%
2021/04/01	0	0.00	10	34.00	33.75	-10	1,225	-0.82%
2021/03/30	0	0.00	1	35.50	35.15	-1	1,202	-0.08%
2021/03/29	1	35.35	5	35.51	35.10	-4	1,197	-0.33%
2021/03/25	6	35.48	13	35.83	35.15	-7	1,184	-0.59%
2021/03/24	10	33.95	0	0.00	34.80	10	1,113	0.90%
2021/03/23	10	32.20	0	0.00	32.80	10	1,063	0.94%
2021/03/22	2	31.75	30	31.68	31.70	-28	1,050	-2.67%
2021/03/18	0	0.00	20	32.23	32.55	-20	1,039	-1.92%
2021/03/17	0	0.00	1	32.20	32.35	-1	1,050	-0.10%
2021/03/16	0	0.00	3	32.07	32.00	-3	1,039	-0.29%
2021/03/10	0	0.00	1	34.35	34.15	-1	1,052	-0.10%
2021/03/09	4	34.05	0	0.00	34.20	4	1,071	0.37%
2021/03/03	0	0.00	10	34.31	34.70	-10	1,052	-0.95%
2021/02/25	3	36.05	3	37.03	35.75	0	1,048	0.00%
2021/02/24	1	35.65	7	35.81	36.10	-6	1,012	-0.59%
2021/02/23	7	35.96	4	38.70	34.50	3	964	0.31%
2021/02/22	3	37.47	2	37.65	37.85	1	864	0.12%
2021/02/18	2	32.85	3	32.58	32.60	-1	733	-0.14%
2021/02/17	0	0.00	1	31.20	30.80	-1	705	-0.14%
2021/02/05	1	32.60	5	31.68	31.70	-4	707	-0.57%
2021/02/04	15	31.16	0	0.00	31.35	15	688	2.18%
2021/02/03	5	30.54	0	0.00	30.50	5	681	0.73%
2021/01/28	0	0.00	10	30.25	30.30	-10	688	-1.45%
2021/01/26	0	0.00	2	30.65	30.90	-2	693	-0.29%
2021/01/25	2	31.40	0	0.00	31.45	2	699	0.29%
2021/01/21	10	29.80	0	0.00	29.80	10	706	1.42%
2021/01/15	0	0.00	8	29.11	29.00	-8	752	-1.06%
2021/01/06	0	0.00	1	31.35	31.50	-1	789	-0.13%
2020/12/24	0	0.00	1	31.45	31.45	-1	847	-0.12%
2020/12/23	0	0.00	1	32.15	31.65	-1	852	-0.12%
2020/12/22	1	33.30	3	31.47	33.15	-2	874	-0.23%
2020/12/14	6	33.26	0	0.00	32.50	6	1,078	0.56%
2020/12/08	1	33.40	0	0.00	33.35	1	1,097	0.09%
2020/12/04	1	33.35	0	0.00	33.05	1	1,138	0.09%
2020/12/03	1	34.80	0	0.00	34.60	1	1,152	0.09%
2020/12/01	1	37.30	0	0.00	37.25	1	1,147	0.09%
2020/11/25	0	0.00	1	37.50	37.30	-1	1,214	-0.08%
2020/11/24	2	37.60	1	37.90	37.50	1	1,265	0.08%
2020/11/19	1	39.70	0	0.00	40.00	1	1,379	0.07%
2020/11/18	0	0.00	1	38.20	38.20	-1	1,369	-0.07%
2020/11/11	1	39.20	1	39.30	38.60	0	1,534	0.00%
2020/11/09	1	37.80	0	0.00	37.80	1	1,550	0.06%
2020/11/05	1	38.15	0	0.00	37.80	1	1,621	0.06%
2020/11/03	3	38.30	0	0.00	37.80	3	1,661	0.18%
2020/10/28	3	39.40	0	0.00	39.05	3	1,876	0.16%
2020/10/26	6	40.05	0	0.00	39.65	6	1,976	0.30%
2020/10/22	12	41.95	0	0.00	42.10	12	2,084	0.58%
2020/10/19	0	0.00	1	44.50	44.10	-1	2,173	-0.05%
2020/10/16	0	0.00	1	44.80	43.75	-1	2,191	-0.05%
2020/10/15	1	45.20	0	0.00	44.30	1	2,212	0.05%
2020/10/14	0	0.00	2	45.05	45.10	-2	2,253	-0.09%
2020/10/13	21	45.06	1	45.05	45.00	20	2,284	0.88%
2020/10/12	33	46.45	1	45.85	45.75	32	2,308	1.39%
2020/10/08	7	46.51	0	0.00	46.60	7	2,371	0.30%
2020/10/05	0	0.00	1	47.75	47.90	-1	2,768	-0.04%
2020/09/30	1	45.50	0	0.00	45.80	1	2,777	0.04%
2020/09/29	1	45.80	0	0.00	45.50	1	2,824	0.04%
2020/09/25	1	47.90	1	47.10	46.15	0	2,972	0.00%
2020/09/24	1	48.05	0	0.00	49.10	1	3,138	0.03%
2020/09/21	16	50.06	8	51.65	52.50	8	3,221	0.25%
2020/09/18	1	48.70	5	47.05	48.00	-4	3,142	-0.13%
2020/09/17	0	0.00	1	47.10	47.00	-1	3,165	-0.03%
2020/09/16	0	0.00	7	47.55	46.90	-7	3,212	-0.22%
2020/09/15	7	48.01	0	0.00	47.70	7	3,279	0.21%
2020/09/11	1	48.00	0	0.00	47.50	1	3,402	0.03%
2020/09/10	1	49.80	10	50.21	49.55	-9	3,453	-0.26%
2020/09/09	6	47.75	0	0.00	49.00	6	3,509	0.17%
2020/09/08	2	48.33	0	0.00	50.40	2	3,578	0.06%
2020/09/01	0	0.00	1	48.75	48.70	-1	3,829	-0.03%
2020/08/31	0	0.00	1	50.10	50.00	-1	3,812	-0.03%
2020/08/28	1	51.00	2	50.60	51.50	-1	3,791	-0.03%
2020/08/27	4	51.63	11	51.94	52.30	-7	3,740	-0.19%
2020/08/26	5	48.64	0	0.00	48.90	5	3,655	0.14%
2020/08/25	0	0.00	1	46.15	46.95	-1	3,628	-0.03%
2020/08/24	2	46.80	0	0.00	46.20	2	3,612	0.06%
2020/08/21	0	0.00	1	46.70	46.90	-1	3,610	-0.03%
2020/08/20	1	49.90	11	46.67	45.80	-10	3,615	-0.28%
2020/08/19	9	49.76	1	50.60	49.10	8	3,594	0.22%
2020/08/18	3	49.18	4	49.40	50.30	-1	3,581	-0.03%
2020/08/13	10	48.60	0	0.00	46.00	10	3,664	0.27%
2020/08/11	0	0.00	1	47.65	45.50	-1	3,783	-0.03%
2020/08/10	1	50.70	56	49.33	48.60	-55	3,828	-1.44%
2020/08/06	1	52.90	0	0.00	50.80	1	3,795	0.03%
2020/07/31	3	49.50	5	49.18	49.30	-2	3,617	-0.06%
2020/07/30	4	46.64	0	0.00	50.10	4	3,572	0.11%
2020/07/29	1	45.65	4	46.00	45.60	-3	3,504	-0.09%
2020/07/28	5	45.01	0	0.00	43.75	5	3,447	0.15%
2020/07/27	0	0.00	66	48.90	48.60	-66	3,367	-1.96%
2020/07/24	0	0.00	1	54.50	54.00	-1	3,331	-0.03%
2020/07/23	1	57.00	16	56.87	55.50	-15	3,322	-0.45%
2020/07/21	0	0.00	11	48.96	49.60	-11	3,253	-0.34%
2020/07/20	1	47.90	7	49.40	50.10	-6	3,220	-0.19%
2020/07/17	3	54.00	1	58.90	52.10	2	3,163	0.06%
2020/07/16	4	58.75	2	60.95	57.80	2	3,120	0.06%
2020/07/15	3	59.40	8	55.75	58.90	-5	3,078	-0.16%
2020/07/14	7	59.30	1	59.50	57.60	6	2,997	0.20%
2020/07/13	28	66.26	3	65.50	64.00	25	2,931	0.85%
2020/07/10	4	67.43	23	64.49	68.00	-19	2,831	-0.67%
2020/07/09	5	61.90	0	0.00	61.90	5	2,567	0.19%
2020/07/08	1	56.10	6	55.40	56.30	-5	2,544	-0.20%
2020/07/07	2	51.20	27	50.27	51.20	-25	2,494	-1.00%
2020/07/06	17	51.98	0	0.00	51.70	17	2,424	0.70%
2020/07/03	21	50.88	9	51.36	51.50	12	2,321	0.52%
2020/07/02	10	45.00	3	46.80	47.20	7	2,115	0.33%
2020/07/01	4	40.68	5	41.58	42.95	-1	2,033	-0.05%
2020/06/30	0	0.00	11	39.34	39.05	-11	1,949	-0.56%
2020/06/29	11	39.92	11	39.75	40.00	0	1,922	0.00%
2020/06/24	1	37.70	1	38.40	37.85	0	1,879	0.00%
2020/06/23	0	0.00	1	39.30	39.35	-1	1,846	-0.05%
2020/06/22	10	39.66	2	40.50	40.40	8	1,794	0.45%
2020/06/19	7	38.90	15	38.29	37.45	-8	1,717	-0.46%
2020/06/18	10	41.80	1	41.15	40.00	9	1,659	0.54%
2020/06/17	0	0.00	4	39.08	41.15	-4	1,577	-0.25%
2020/06/16	1	40.80	11	38.75	38.65	-10	1,494	-0.67%
2020/06/15	4	38.55	4	38.50	38.60	0	1,395	0.00%
2020/06/12	12	34.93	20	33.86	35.10	-8	1,288	-0.62%
2020/06/11	2	34.00	0	0.00	33.65	2	1,240	0.16%
2020/06/10	15	36.81	13	36.28	37.30	2	1,141	0.18%
2020/06/09	1	30.85	4	32.11	33.95	-3	1,014	-0.30%
2020/06/08	3	31.75	0	0.00	30.90	3	939	0.32%
2020/06/04	3	30.05	0	0.00	30.50	3	929	0.32%
2020/06/03	8	30.00	0	0.00	30.00	8	931	0.86%
2020/06/02	0	0.00	20	28.03	28.05	-20	932	-2.15%
2020/05/26	0	0.00	7	34.83	32.00	-7	880	-0.79%
2020/05/25	5	35.00	6	34.80	35.30	-1	859	-0.12%
2020/05/22	4	31.95	1	30.50	32.10	3	822	0.36%
2020/05/21	1	31.15	0	0.00	30.25	1	783	0.13%
2020/05/20	12	30.47	6	29.99	30.95	6	749	0.80%
2020/05/19	5	30.31	0.1	30.55	30.55	4.9	662	0.74%
2020/05/18	3	27.65	0	0.00	27.80	3	529	0.57%
2020/05/15	22	24.30	1	24.50	25.30	21	470	4.46%
2020/05/08	0	20.60	2	20.90	20.70	-2	361	-0.54%
2020/05/07	1	22.70	0	0.00	22.70	1	339	0.29%
2020/05/06	0	0.00	23	20.44	20.95	-23	287	-7.99%
2020/05/04	0	0.00	7	19.13	18.85	-7	281	-2.49%
2020/04/30	5	19.00	0	0.00	18.90	5	281	1.78%
2020/04/28	0.1	19.50	0	0.00	19.45	0.1	264	0.02%
2020/04/27	30	17.90	0	0.00	17.75	30	250	12.00%
2020/04/10	0	0.00	10	15.85	16.50	-10	238	-4.19%
2020/03/23	1	12.65	0	0.00	12.65	1	225	0.44%
2020/03/10	0	0.00	2	20.65	22.70	-2	246	-0.81%
2020/03/09	4	23.30	0	0.00	22.75	4	261	1.53%
2019/12/04	1	23.20	0	0.00	24.10	1	132	0.75%
2019/10/08	0	0.00	9	21.00	21.30	-9	99	-9.06%
2019/07/31	0	0.00	1	22.30	22.25	-1	189	-0.53%
2019/07/26	0	0.00	1	22.35	22.40	-1	190	-0.52%
2019/07/23	1	22.25	0	0.00	22.20	1	194	0.52%
2019/07/02	1	21.70	0	0.00	21.70	1	217	0.46%
2019/06/06	10	23.30	0	0.00	23.30	10	154	6.49%
2019/04/16	1	28.20	0	0.00	28.20	1	232	0.43%
2019/04/15	0	0.00	1	28.90	28.90	-1	226	-0.44%
2019/03/15	0	0.00	5	26.78	27.20	-5	279	-1.79%
2019/02/13	0	0.00	2	29.65	29.85	-2	253	-0.79%
2019/02/12	5	29.90	0	0.00	30.00	5	245	2.03%
2019/01/17	0	0.00	2	28.40	28.00	-2	198	-1.01%
2019/01/16	2	28.20	2	28.50	28.40	0	195	0.00%
2019/01/11	2	27.40	0	0.00	26.85	2	187	1.07%
2019/01/09	1	28.60	1	28.70	28.20	0	179	0.00%
2019/01/07	0	0.00	1	27.95	27.55	-1	167	-0.60%
2018/12/25	0	0.00	3	23.55	23.70	-3	214	-1.40%
2018/11/26	0	0.00	1	20.95	20.95	-1	179	-0.56%
2018/10/31	0	0.00	8	20.10	20.00	-8	175	-4.56%
2018/10/24	0	0.00	1	21.40	21.30	-1	172	-0.58%
2018/10/22	1	22.00	0	0.00	22.30	1	173	0.58%
2018/10/12	8	21.80	0	0.00	21.60	8	168	4.74%
2018/10/09	3	24.87	2	23.90	23.20	1	163	0.61%
2018/10/08	3	25.97	0	0.00	25.55	3	155	1.93%
2018/10/05	1	28.35	1	27.95	27.15	0	147	0.00%
2018/10/04	1	27.00	0	0.00	27.00	1	125	0.80%
2018/10/03	4	28.41	1	29.10	28.55	3	111	2.70%
2018/08/24	0	0.00	3	23.35	23.30	-3	74	-4.00%
2018/08/23	0	0.00	1	23.45	23.20	-1	74	-1.34%
2018/08/17	0	0.00	3	22.05	21.75	-3	75	-3.99%
2018/08/15	0	0.00	1	21.85	21.85	-1	76	-1.31%
2018/08/14	0	0.00	5	22.00	22.30	-5	77	-6.42%
2018/08/13	2	22.00	0	0.00	22.20	2	76	2.60%
2018/08/09	0	0.00	1	22.80	22.80	-1	76	-1.31%
2018/07/30	3	22.75	0	0.00	23.05	3	80	3.73%
2018/07/05	1	23.10	0	0.00	23.10	1	132	0.76%
2018/07/04	1	24.10	0	0.00	24.10	1	160	0.62%
2018/05/22	0	0.00	2	25.60	25.00	-2	200	-1.00%
2018/04/13	0	0.00	5	28.95	28.65	-5	205	-2.44%
2018/04/12	1	28.30	10	28.83	30.00	-9	199	-4.50%
2018/04/11	2	28.13	1	28.85	28.15	1	187	0.53%
2018/04/10	1	31.40	1	30.30	29.05	0	178	0.00%
2018/04/09	5	29.15	0	0.00	29.15	5	148	3.36%
2018/04/02	9	26.40	0	0.00	26.40	9	120	7.48%
2018/03/30	1	26.20	0	0.00	26.00	1	118	0.84%
2018/03/21	0	0.00	14	27.89	27.65	-14	109	-12.82%
2018/03/19	18	27.43	0	0.00	27.60	18	107	16.74%
2018/03/16	1	26.85	0	0.00	27.10	1	104	0.95%
2018/02/21	0	0.00	1	24.30	24.80	-1	118	-0.85%
2018/02/06	0	0.00	5	25.70	25.10	-5	125	-4.00%
2018/02/05	0	0.00	1	26.20	26.30	-1	123	-0.81%
2018/01/29	3	28.50	0	0.00	28.00	3	145	2.06%
2018/01/22	3	28.15	0	0.00	27.80	3	160	1.87%
2018/01/19	0	0.00	1	28.20	27.75	-1	156	-0.64%