三福化 (4755)-凱基-中山券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
93張
產業
上市化學類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	141.50	0	0.00	141.00	0	617	0.01%
2024/05/29	1	145.50	0	0.00	144.50	1	681	0.15%
2024/05/27	0	0.00	2	141.50	142.00	-2	732	-0.27%
2024/05/21	0.1	142.00	0	0.00	141.50	0.1	958	0.01%
2024/05/15	0.2	145.75	0	0.00	144.00	0.2	986	0.02%
2024/05/09	0	0.00	2	150.50	149.00	-2	1,007	-0.20%
2024/05/08	0	0.00	1	146.50	146.00	-1	1,000	-0.10%
2024/05/03	3	146.00	3.1	149.31	144.00	-0.1	1,016	0.00%
2024/04/30	0	0.00	1	146.00	145.50	-1	1,029	-0.10%
2024/04/24	0	0.00	1	143.00	144.00	-1	1,023	-0.10%
2024/04/23	1	141.00	0	0.00	140.50	1	1,020	0.10%
2024/04/19	4	147.00	0	0.00	144.00	4	1,013	0.39%
2024/04/18	0	0.00	1	152.00	151.50	-1	1,002	-0.10%
2024/04/17	0	0.00	1.1	147.62	150.50	-1.1	991	-0.11%
2024/04/16	2	143.75	1	145.50	144.00	1	985	0.10%
2024/04/12	1	148.00	0	0.00	147.50	1	976	0.10%
2024/04/09	1	151.00	1	151.00	151.00	0	988	0.00%
2024/04/08	1	153.00	0	0.00	150.50	1	980	0.10%
2024/04/03	1	157.50	1	157.50	157.50	0	954	0.00%
2024/04/02	0	0.00	0.1	161.50	160.00	-0.1	949	-0.01%
2024/04/01	5.1	158.40	2.1	159.60	158.00	3	937	0.31%
2024/03/29	0	0.00	0.1	158.00	157.50	-0.1	924	-0.01%
2024/03/28	1	160.00	0	0.00	160.50	1	910	0.11%
2024/03/27	2	164.00	6.1	162.00	162.50	-4.1	886	-0.46%
2024/03/26	4.1	155.67	1	155.50	155.50	3.1	844	0.37%
2024/03/25	5	158.20	8	159.25	160.50	-3	818	-0.37%
2024/03/22	0	0.00	1	151.50	151.50	-1	762	-0.13%
2024/03/21	0	0.00	2	151.00	150.50	-2	757	-0.26%
2024/03/19	0	0.00	0.3	152.20	152.50	-0.3	741	-0.03%
2024/03/18	1	148.50	1	149.50	151.00	0	727	0.00%
2024/03/15	0	0.00	0.1	146.00	148.00	-0.1	721	-0.01%
2024/03/11	1	143.50	0	0.00	147.50	1	703	0.14%
2024/03/08	7.1	144.99	1	147.50	143.50	6.1	695	0.88%
2024/03/06	1	151.00	0.1	153.50	152.50	1	640	0.15%
2024/03/05	2.1	156.31	4	152.25	152.50	-1.9	620	-0.31%
2024/03/04	5	155.30	4.1	156.28	153.50	0.9	599	0.15%
2024/03/01	10	150.60	7	149.21	152.00	3	535	0.56%
2024/02/29	2.1	152.00	0	0.00	152.00	2.1	514	0.41%
2024/02/27	4	151.00	20.1	153.76	154.00	-16.1	481	-3.35%
2024/02/26	3	142.33	4	143.00	142.00	-1	342	-0.29%
2024/02/23	1	137.50	9	137.78	136.00	-8	281	-2.84%
2024/02/21	2	133.00	0	0.00	133.50	2	249	0.80%
2024/02/20	3	133.50	1	134.50	133.00	2	245	0.82%
2024/02/19	14.1	136.57	3	136.00	135.50	11.1	243	4.53%
2024/02/16	4	133.13	2	133.00	133.50	2	234	0.85%
2024/02/05	2	129.50	0	0.00	130.00	2	212	0.94%
2024/02/02	0	0.00	6	130.17	130.50	-6	210	-2.85%
2024/02/01	1	128.50	0	0.00	128.00	1	203	0.49%
2024/01/31	1	128.50	0	0.00	127.50	1	204	0.49%
2024/01/29	1	129.00	1	131.50	131.00	0	200	0.00%
2024/01/26	0	0.00	1	134.50	129.00	-1	196	-0.51%
2024/01/25	4	129.38	3	130.67	128.00	1	181	0.55%
2024/01/24	0	0.00	1	125.50	125.00	-1	162	-0.61%
2024/01/23	1	123.50	0	0.00	124.00	1	161	0.62%
2024/01/19	1	122.50	0	0.00	122.00	1	163	0.61%
2024/01/05	2	126.00	2	128.25	125.00	0	191	0.00%
2023/12/21	0	0.00	2	123.25	123.00	-2	170	-1.17%
2023/12/13	0	0.00	1	124.00	124.00	-1	167	-0.60%
2023/12/08	3	124.50	0	0.00	125.00	3	169	1.77%
2023/11/30	0	0.00	1	128.50	130.50	-1	169	-0.59%
2023/11/29	1	128.00	0	0.00	127.50	1	167	0.60%
2023/11/22	0	0.00	1	129.50	130.50	-1	164	-0.61%
2023/11/21	0	0.00	1	129.50	129.00	-1	163	-0.61%
2023/11/15	1	128.00	0	0.00	127.50	1	163	0.61%
2023/11/14	2	125.50	0	0.00	125.50	2	162	1.23%
2023/11/10	1	123.00	0	0.00	122.50	1	167	0.60%
2023/10/27	0	0.00	2	127.00	125.50	-2	246	-0.81%
2023/10/24	1	131.50	1	134.00	128.00	0	361	0.00%
2023/10/23	4	133.38	3	136.33	130.50	1	366	0.27%
2023/10/18	1	132.50	0	0.00	134.00	1	416	0.24%
2023/10/17	0	0.00	1	135.00	135.00	-1	427	-0.23%
2023/10/13	1	133.00	0	0.00	133.50	1	515	0.19%
2023/10/11	1	135.00	0	0.00	133.00	1	553	0.18%
2023/10/02	0	0.00	2	138.00	138.00	-2	615	-0.32%
2023/09/01	0	0.00	1	134.00	133.00	-1	909	-0.11%
2023/08/24	2	132.00	0	0.00	133.50	2	918	0.22%
2023/08/18	2.1	132.77	0	0.00	131.00	2.1	921	0.22%
2023/08/17	0	0.00	1	134.00	135.00	-1	919	-0.11%
2023/08/10	1.1	137.00	0	0.00	136.00	1.1	938	0.11%
2023/08/09	2.1	141.49	0	0.00	141.00	2.1	929	0.22%
2023/08/08	1.1	143.10	0	0.00	143.00	1.1	925	0.11%
2023/08/07	4	143.00	4	144.13	147.00	0	926	0.00%
2023/08/04	1.1	146.12	2	149.00	148.50	-1	919	-0.10%
2023/08/02	0.2	150.17	0	0.00	147.50	0.2	920	0.02%
2023/08/01	1	154.00	1	158.00	154.50	0	920	0.00%
2023/07/31	4.1	159.95	5	164.20	154.00	-1	905	-0.10%
2023/07/28	3	158.33	7	159.43	159.00	-4	854	-0.47%
2023/07/26	1	155.00	2	153.00	149.00	-1	812	-0.12%
2023/07/21	1	148.00	1	149.63	151.00	0	947	0.00%
2023/07/19	0.1	145.00	0	0.00	142.50	0.1	1,006	0.01%
2023/07/18	7	153.57	7	155.86	146.50	0	1,011	0.00%
2023/07/17	0	0.00	1	152.00	152.50	-1	939	-0.11%
2023/07/13	1	146.00	0	0.00	142.00	1	940	0.11%
2023/07/12	2	147.00	3	149.17	148.50	-1	999	-0.10%
2023/07/11	1	147.00	1	146.50	146.00	0	984	0.00%
2023/07/10	0	0.00	15	135.00	135.00	-15	965	-1.55%
2023/07/07	1	138.50	0	0.00	137.00	1	962	0.10%
2023/07/04	15	143.47	1.6	143.50	146.00	13.4	931	1.44%
2023/06/30	2	141.00	0	0.00	141.00	2	933	0.21%
2023/06/29	1	143.50	0	0.00	143.50	1	953	0.10%
2023/06/26	2	144.25	1	143.00	142.50	1	948	0.11%
2023/06/20	1	152.00	2	150.75	150.50	-1	936	-0.11%
2023/06/19	0	0.00	16.1	150.51	150.50	-16.1	930	-1.73%
2023/06/16	1	148.93	2	147.75	151.00	-1	875	-0.11%
2023/06/15	16.1	147.25	0	0.00	146.50	16.1	844	1.91%
2023/06/13	0	0.00	1	141.50	140.00	-1	772	-0.13%
2023/06/09	0	0.00	12	139.71	138.00	-12	759	-1.58%
2023/06/08	0	135.00	0	0.00	134.50	0	747	0.00%
2023/06/07	1	135.50	0	0.00	136.00	1	752	0.13%
2023/06/05	0	0.00	2	134.25	133.00	-2	752	-0.27%
2023/06/02	0	0.00	1	132.50	132.50	-1	753	-0.13%
2023/06/01	1	132.50	0	0.00	132.00	1	761	0.13%
2023/05/31	1	131.00	0	0.00	131.00	1	771	0.13%
2023/05/29	2	131.25	0	0.00	131.00	2	779	0.26%
2023/05/24	0	0.00	3	130.33	130.00	-3	799	-0.38%
2023/05/23	0	0.00	1	131.00	131.00	-1	799	-0.13%
2023/05/19	1	133.00	2	133.75	133.00	-1	804	-0.12%
2023/05/18	1	130.50	0	0.00	129.50	1	796	0.13%
2023/05/17	0	0.00	1	131.50	130.50	-1	799	-0.13%
2023/05/08	3	130.83	0	0.00	127.50	3	808	0.37%
2023/05/03	1	135.00	1	136.00	136.50	0	828	0.00%
2023/05/02	0	0.00	2	136.25	136.50	-2	844	-0.24%
2023/04/28	3	135.00	1	136.00	136.50	2	839	0.24%
2023/04/27	4	132.50	5.1	133.83	134.00	-1.1	802	-0.13%
2023/04/26	6	125.17	6	127.67	128.00	0	707	0.00%
2023/04/25	3	132.00	0.1	133.00	125.50	2.9	660	0.44%
2023/04/24	3.1	135.23	3.1	137.81	131.00	0	597	0.00%
2023/04/21	3	133.33	2	135.50	129.50	1	559	0.18%
2023/04/20	1	135.00	0	0.00	135.00	1	562	0.18%
2023/04/19	1	138.00	2	138.00	138.50	-1	560	-0.18%
2023/04/18	10	141.50	0.1	142.50	141.00	9.9	550	1.80%
2023/04/17	1.2	135.17	18.2	141.92	143.50	-17	527	-3.22%
2023/04/11	0	131.00	0	0.00	131.00	0	478	0.00%
2023/04/10	1.1	131.86	0	0.00	131.50	1.1	482	0.23%
2023/04/07	10	130.00	0	0.00	129.50	10	481	2.08%
2023/04/06	0	129.50	0	0.00	130.50	0	480	0.00%
2023/03/31	1	129.00	0	0.00	130.00	1	483	0.21%
2023/03/30	1.1	132.55	2	131.75	132.50	-0.9	477	-0.19%
2023/03/24	1	128.00	0	0.00	128.00	1	486	0.21%
2023/03/23	0	0.00	1	131.00	129.00	-1	491	-0.20%
2023/03/22	1	130.00	0	0.00	129.50	1	500	0.20%
2023/03/20	1	123.50	0	0.00	123.00	1	520	0.19%
2023/03/13	0.1	125.00	0	0.00	123.00	0.1	701	0.01%
2023/03/10	1	128.00	0	0.00	126.00	1	721	0.14%
2023/03/07	0	132.00	0	0.00	131.00	0	949	0.00%
2023/03/03	0	0.00	2	132.25	131.50	-2	947	-0.21%
2023/03/01	1	128.00	0	0.00	128.50	1	945	0.11%
2023/02/23	0	0.00	1	131.00	131.00	-1	942	-0.11%
2023/02/20	1	130.00	0	0.00	130.50	1	977	0.10%
2023/02/17	1	130.50	0	0.00	130.50	1	1,032	0.10%
2023/02/16	0	0.00	1	132.00	131.50	-1	1,061	-0.09%
2023/02/13	0	0.00	2	130.00	130.00	-2	1,095	-0.18%
2023/02/10	1	128.00	0	0.00	126.00	1	1,106	0.09%
2023/02/08	0	0.00	3	131.50	130.50	-3	1,157	-0.26%
2023/02/07	3	130.00	0	0.00	131.00	3	1,152	0.26%
2023/02/01	2	129.50	16	128.63	132.50	-14	1,138	-1.23%
2023/01/31	3	128.67	1	129.00	128.50	2	1,111	0.18%
2023/01/11	5	123.50	0	0.00	122.00	5	1,143	0.44%
2023/01/10	6	123.25	5	127.50	122.00	1	1,143	0.09%
2023/01/04	6	121.92	1	120.03	119.50	5	1,159	0.43%
2022/12/23	0.1	118.00	0	0.00	119.00	0.1	1,178	0.01%
2022/12/22	0	0.00	1	121.00	119.00	-1	1,188	-0.08%
2022/12/20	1	121.00	0	0.00	118.00	1	1,209	0.08%
2022/12/16	2	128.00	0	0.00	129.00	2	1,224	0.16%
2022/12/15	2	134.25	2	132.25	132.00	0	1,217	0.00%
2022/12/13	1	132.50	0	0.00	130.00	1	1,202	0.08%
2022/12/12	1	135.00	2	135.00	133.50	-1	1,199	-0.08%
2022/12/09	1	136.00	1.1	135.91	135.00	-0.1	1,185	-0.01%
2022/12/08	1.1	134.68	1	136.00	133.50	0.1	1,141	0.01%
2022/12/07	1	134.50	2	130.50	128.00	-1	1,105	-0.09%
2022/12/06	0	136.50	2	135.00	132.00	-2	1,090	-0.18%
2022/12/05	2	136.00	0	0.00	135.50	2	1,067	0.19%
2022/12/01	14	135.64	12.1	132.03	131.50	1.9	1,033	0.18%
2022/11/30	0.1	129.00	4.2	126.26	130.50	-4.1	894	-0.46%
2022/11/25	0	0.00	0.2	118.00	116.00	-0.2	858	-0.02%
2022/11/18	0.1	116.00	2	118.00	116.00	-1.9	964	-0.20%
2022/11/17	0	0.00	2	117.75	118.50	-2	1,018	-0.20%
2022/11/16	0	0.00	4	121.00	118.50	-4	1,105	-0.36%
2022/11/15	7	121.50	4	123.00	122.50	3	1,236	0.24%
2022/11/14	2	118.50	0	0.00	118.50	2	1,321	0.15%
2022/11/11	3.1	116.05	2	116.00	118.00	1.1	1,322	0.08%
2022/11/10	4	112.13	0	0.00	111.50	4	1,356	0.29%
2022/11/09	0.1	113.50	1	113.50	113.00	-0.9	1,385	-0.06%
2022/11/08	2	113.00	2	110.50	110.00	0	1,401	0.00%
2022/11/07	0	0.00	1	111.50	112.00	-1	1,395	-0.07%
2022/11/04	1	105.50	1	106.00	107.00	0	1,355	0.00%
2022/11/03	0	0.00	2	108.50	110.00	-2	1,355	-0.15%
2022/11/02	3	110.00	0	0.00	110.00	3	1,363	0.22%
2022/10/24	1	109.50	0	0.00	107.50	1	1,468	0.07%
2022/10/21	3	114.83	3	110.83	110.50	0	1,498	0.00%
2022/10/06	0.1	116.50	0	0.00	118.00	0.1	1,916	0.01%
2022/09/30	0	0.00	1	118.50	120.00	-1	2,162	-0.05%
2022/09/26	1.2	122.67	2	123.25	120.50	-0.8	2,269	-0.04%
2022/09/21	1	134.50	0	0.00	134.00	1	2,368	0.04%
2022/09/16	0.1	139.00	0	0.00	139.00	0.1	2,473	0.00%
2022/09/14	1	137.50	1	140.00	141.00	0	2,580	0.00%
2022/09/13	1	145.00	0	0.00	144.00	1	2,616	0.04%
2022/09/12	0	0.00	1	144.50	144.00	-1	2,674	-0.04%
2022/09/05	1	142.50	2	141.50	140.50	-1	2,973	-0.03%
2022/09/01	5	149.40	0	0.00	146.00	5	3,107	0.16%
2022/08/31	2	153.50	0	0.00	153.00	2	3,161	0.06%
2022/08/29	3	151.67	1	152.00	151.00	2	3,501	0.06%
2022/08/26	3	164.33	2	165.00	160.50	1	3,827	0.03%
2022/08/25	2	162.50	1	161.00	161.00	1	4,267	0.02%
2022/08/24	4	161.75	6	163.25	160.00	-2	4,512	-0.04%
2022/08/23	11	161.05	5.1	163.56	159.50	5.9	4,726	0.12%
2022/08/22	6	162.25	7	164.14	159.50	-1	4,744	-0.02%
2022/08/19	12.1	158.73	8	159.56	158.50	4.1	4,631	0.09%
2022/08/18	0	0.00	3	152.00	151.50	-3	4,536	-0.07%
2022/08/17	3	149.50	4	152.00	149.00	-1	4,567	-0.02%
2022/08/16	1	151.00	3	149.00	146.00	-2	4,667	-0.04%
2022/08/15	3	146.00	0	0.00	147.50	3	4,706	0.06%
2022/08/12	0	0.00	1	141.00	143.00	-1	4,728	-0.02%
2022/08/11	1	141.50	0	0.00	140.00	1	4,812	0.02%
2022/08/05	1	143.00	2	142.75	144.00	-1	5,316	-0.02%
2022/08/01	2	147.75	0	0.00	148.00	2	5,376	0.04%
2022/07/29	1	150.00	0	0.00	150.00	1	5,390	0.02%
2022/07/26	1	147.00	0	0.00	145.50	1	5,432	0.02%
2022/07/25	8	153.44	7	152.86	151.00	1	5,422	0.02%
2022/07/22	1	147.50	1	158.00	158.00	0	5,371	0.00%
2022/07/19	1	140.00	0	0.00	139.00	1	5,378	0.02%
2022/07/18	0	0.00	1	139.00	139.50	-1	5,393	-0.02%
2022/07/15	6	139.83	5	138.70	139.00	1	5,401	0.02%
2022/07/14	7	135.43	4	133.75	139.50	3	5,472	0.05%
2022/07/13	1	134.50	4	134.50	134.50	-3	5,634	-0.05%
2022/07/12	0	0.00	3	128.83	129.00	-3	5,632	-0.05%
2022/07/11	10	144.35	8	140.81	138.50	2	5,644	0.04%
2022/07/08	24	142.19	24	138.81	137.50	0	5,610	0.00%
2022/07/07	4	135.50	2	137.00	137.00	2	5,608	0.04%
2022/07/06	0.1	139.00	0	0.00	133.50	0.1	5,673	0.00%
2022/07/05	0	0.00	2	140.00	143.00	-2	6,109	-0.03%
2022/07/04	0	0.00	2	152.00	146.50	-2	6,261	-0.03%
2022/07/01	1	160.00	3	156.00	146.50	-2	6,306	-0.03%
2022/06/30	3	164.33	2.1	164.38	158.50	0.9	6,338	0.01%
2022/06/29	2.1	171.14	2	172.25	170.00	0.1	6,436	0.00%
2022/06/28	2	167.75	1	168.50	170.00	1	6,557	0.02%
2022/06/27	6	174.75	6	174.08	174.00	0	6,684	0.00%
2022/06/24	0	0.00	1	171.00	168.00	-1	6,755	-0.01%
2022/06/23	4	169.13	3	170.67	168.00	1	6,997	0.01%
2022/06/22	8.2	171.53	4	170.38	167.50	4.2	7,158	0.06%
2022/06/21	11	177.00	14	172.32	179.00	-3	7,482	-0.04%
2022/06/20	4	171.50	8	173.75	170.00	-4	8,034	-0.05%
2022/06/17	15	177.80	8	178.81	180.00	7	8,474	0.08%
2022/06/16	2	184.25	0	0.00	178.00	2	8,952	0.02%
2022/06/15	6	190.83	4	192.13	188.00	2	9,156	0.02%
2022/06/14	2	186.25	3	190.50	193.00	-1	9,370	-0.01%
2022/06/13	3	192.50	1	198.00	193.00	2	9,354	0.02%
2022/06/10	5	199.10	13	198.69	197.00	-8	9,287	-0.09%
2022/06/09	7	199.50	3	200.17	200.00	4	9,250	0.04%
2022/06/08	16	199.72	11	199.55	198.00	5	9,236	0.05%
2022/06/07	6	199.92	2	204.00	198.00	4	9,124	0.04%
2022/06/06	17	228.26	16	219.22	204.50	1	8,980	0.01%
2022/06/02	48	234.43	56	229.93	225.50	-8	8,706	-0.09%
2022/06/01	14	219.64	17	221.94	226.50	-3	8,355	-0.04%
2022/05/31	18	203.33	18.1	202.69	206.00	-0.1	8,302	0.00%
2022/05/30	14.1	198.05	11	197.50	202.00	3.1	8,178	0.04%
2022/05/27	5	185.50	24	183.98	184.00	-19	8,089	-0.23%
2022/05/26	22	184.48	10.1	183.56	182.50	11.9	8,086	0.15%
2022/05/25	11	186.64	12	183.04	187.00	-1	8,063	-0.01%
2022/05/24	12.1	188.21	9	184.28	181.00	3.1	8,033	0.04%
2022/05/23	13	188.12	6	188.33	184.00	7	7,923	0.09%
2022/05/20	5	183.00	0	0.00	182.00	5	7,883	0.06%
2022/05/19	1	183.50	2	185.00	186.50	-1	7,868	-0.01%
2022/05/18	1	189.50	0	0.00	188.00	1	7,835	0.01%
2022/05/17	11	186.91	15.1	189.03	191.00	-4.1	7,813	-0.05%
2022/05/16	7.1	186.28	23	189.28	189.50	-15.9	7,875	-0.20%
2022/05/13	2	170.00	0	0.00	174.50	2	7,759	0.03%
2022/05/12	1	168.00	1	175.00	167.00	0	7,764	0.00%
2022/05/11	1	177.50	1	175.00	174.50	0	7,807	0.00%
2022/05/09	0	0.00	1	175.50	175.00	-1	7,960	-0.01%
2022/05/04	2	179.75	5	180.00	180.50	-3	7,954	-0.04%
2022/04/29	1	172.50	0.1	173.50	173.50	0.9	7,972	0.01%
2022/04/28	2.1	174.26	1	180.00	171.00	1.1	8,001	0.01%
2022/04/27	1.2	167.84	1	166.00	173.00	0.2	7,938	0.00%
2022/04/26	1	176.00	3	169.83	171.50	-2	7,949	-0.03%
2022/04/25	1	173.00	0	0.00	170.00	1	7,930	0.01%
2022/04/22	0	0.00	2	181.00	177.00	-2	7,901	-0.03%
2022/04/21	1	185.50	0	0.00	182.50	1	7,865	0.01%
2022/04/20	11.4	185.65	7.1	188.50	185.50	4.3	7,847	0.05%
2022/04/19	13.1	186.52	14	189.29	184.50	-0.9	7,743	-0.01%
2022/04/18	3	179.50	2	177.50	175.50	1	7,557	0.01%
2022/04/15	3	179.00	10	181.15	175.50	-7	7,519	-0.09%
2022/04/14	4	188.38	6	190.08	187.50	-2	7,471	-0.03%
2022/04/13	7	186.00	0	0.00	184.00	7	7,433	0.09%
2022/04/12	18	197.28	24	187.54	185.50	-6	7,403	-0.08%
2022/04/11	23	205.85	25.2	207.95	193.00	-2.2	7,309	-0.03%
2022/04/08	6	194.42	11	199.59	201.50	-5	6,871	-0.07%
2022/04/07	1	192.00	4	185.63	183.50	-3	7,141	-0.04%
2022/04/06	3.2	191.73	5	194.80	195.50	-1.8	7,485	-0.02%
2022/04/01	11	193.36	11	192.55	192.50	0	7,523	0.00%
2022/03/31	10	201.30	6	199.42	193.00	4	7,618	0.05%
2022/03/30	4	200.50	3	200.00	199.50	1	7,616	0.01%
2022/03/29	1	201.50	3	200.67	200.00	-2	7,557	-0.03%
2022/03/28	22	203.82	19	198.24	200.50	3	7,588	0.04%
2022/03/25	18	197.83	19.1	198.84	197.50	-1.1	7,569	-0.01%
2022/03/24	69.1	208.62	47	208.21	202.00	22.1	7,450	0.30%
2022/03/23	55	209.13	36	208.78	208.00	19	7,134	0.27%
2022/03/22	28	195.00	55	197.78	209.00	-27	6,591	-0.41%
2022/03/21	43	189.67	32	189.50	190.00	11	6,105	0.18%
2022/03/18	22	175.41	25	177.62	184.00	-3	5,587	-0.05%
2022/03/17	19	160.71	25	165.30	167.50	-6	5,329	-0.11%
2022/03/16	13	149.88	28	154.50	156.50	-15	5,105	-0.29%
2022/03/15	16	148.94	23	149.41	145.50	-7	5,111	-0.14%
2022/03/14	5	153.20	11	151.86	153.00	-6	5,138	-0.12%
2022/03/11	26	150.60	16	152.31	152.50	10	5,129	0.19%
2022/03/10	19	150.82	17	152.44	149.50	2	5,130	0.04%
2022/03/09	12	144.13	10	144.35	146.00	2	5,101	0.04%
2022/03/08	16	144.47	7.1	141.96	141.00	8.9	5,064	0.18%
2022/03/07	9.1	154.30	8	152.06	144.50	1.1	4,988	0.02%
2022/03/04	37	161.77	13	156.38	153.00	24	4,868	0.49%
2022/03/03	0	0.00	29	161.50	161.50	-29	4,651	-0.62%
2022/03/01	2	148.00	4	148.88	146.00	-2	4,486	-0.04%
2022/02/25	3	145.00	1	143.50	142.50	2	4,459	0.04%
2022/02/24	0	0.00	3	141.67	141.50	-3	4,484	-0.07%
2022/02/23	2	150.50	2	149.00	148.00	0	4,456	0.00%
2022/02/21	4	152.13	3	150.17	149.50	1	4,374	0.02%
2022/02/18	1	153.50	0	0.00	153.50	1	4,354	0.02%
2022/02/17	2	152.00	3	152.00	158.50	-1	4,304	-0.02%
2022/02/16	9	157.22	1	156.00	154.50	8	4,258	0.19%
2022/02/15	2	147.25	1	150.00	150.00	1	4,049	0.02%
2022/02/14	1	142.00	0	0.00	136.50	1	4,039	0.02%
2022/02/11	1	149.50	3.1	148.06	150.50	-2.1	4,196	-0.05%
2022/02/10	7.1	150.10	7	154.64	151.50	0.1	4,165	0.00%
2022/02/09	1	140.00	2	138.50	141.50	-1	4,080	-0.02%
2022/02/08	3	132.00	1	134.00	129.00	2	4,088	0.05%
2022/01/25	1	127.50	5	129.60	126.50	-4	4,021	-0.10%
2022/01/24	9	132.28	4	130.13	134.00	5	3,972	0.13%
2022/01/21	0	0.00	1	131.00	130.50	-1	3,901	-0.03%
2022/01/20	2	149.00	2	145.00	145.00	0	3,829	0.00%
2022/01/19	1	149.00	0	0.00	147.50	1	3,799	0.03%
2022/01/18	16	158.03	0	0.00	153.00	16	3,736	0.43%
2022/01/17	3	155.17	5	155.90	158.00	-2	3,711	-0.05%
2022/01/14	2	146.25	0	0.00	147.50	2	3,685	0.05%
2022/01/13	5	153.30	0	0.00	149.00	5	3,668	0.14%
2022/01/11	1	153.50	0	0.00	153.50	1	3,632	0.03%
2022/01/06	1	159.50	0	0.00	161.00	1	3,598	0.03%
2022/01/04	3	172.00	0	173.00	171.00	3	3,536	0.08%
2022/01/03	1	169.00	1	172.00	169.50	0	3,521	0.00%
2021/12/30	9	180.56	16	179.28	174.50	-7	3,488	-0.20%
2021/12/29	22	171.00	15	169.17	178.00	7	3,027	0.23%
2021/12/28	7	159.57	2	159.00	162.00	5	2,608	0.19%
2021/12/27	5	142.60	6	143.67	147.50	-1	2,492	-0.04%
2021/12/24	6	138.00	16	134.00	141.50	-10	2,264	-0.44%
2021/12/23	3	125.67	1	127.00	129.00	2	2,090	0.10%
2021/12/22	53	126.86	43.1	125.41	128.00	9.9	1,989	0.50%
2021/12/21	1	126.00	2	124.00	116.50	-1	1,837	-0.05%
2021/12/20	1	118.50	0.3	120.50	123.00	0.7	1,581	0.04%
2021/12/17	1	114.50	0	0.00	112.00	1	1,486	0.07%
2021/12/16	0	0.00	2	105.00	109.50	-2	1,414	-0.14%
2021/12/15	2	104.00	2	103.50	104.00	0	1,365	0.00%
2021/12/14	2	97.70	0	0.00	99.30	2	1,345	0.15%
2021/12/13	0	0.00	1	107.00	104.50	-1	1,304	-0.08%
2021/12/10	1	104.50	3.5	105.47	105.00	-2.5	1,313	-0.19%
2021/12/09	12	104.00	10	99.66	101.00	2	1,271	0.16%
2021/12/08	0	0.00	2.5	101.00	101.00	-2.5	1,203	-0.20%
2021/12/07	0	0.00	1	93.20	92.10	-1	1,149	-0.09%
2021/12/06	2	92.00	1.1	95.00	93.80	0.9	1,125	0.08%
2021/11/29	0	0.00	1	80.00	80.00	-1	985	-0.10%
2021/11/24	0	0.00	3	86.20	83.60	-3	956	-0.31%
2021/11/23	2	88.30	1	83.50	83.50	1	939	0.11%
2021/11/15	3	83.70	0	0.00	83.70	3	835	0.36%
2021/11/12	0	0.00	1	81.00	83.50	-1	809	-0.12%
2021/11/11	3	88.80	3	84.80	83.60	0	773	0.00%
2021/11/10	5	94.98	3	95.20	89.20	2	672	0.30%
2021/11/09	0	0.00	1	88.10	88.10	-1	456	-0.22%
2021/11/08	6	92.07	11	88.12	80.10	-5	413	-1.21%
2021/11/05	0	0.00	1.3	86.40	86.40	-1.3	305	-0.43%
2021/11/04	8	76.79	2.9	77.40	78.60	5.1	263	1.92%
2021/11/03	0	71.10	0	0.00	71.50	0	232	0.00%
2021/10/18	0	0.00	1	70.20	71.00	-1	212	-0.47%
2021/10/04	1	65.41	0	0.00	65.20	1	170	0.60%
2021/09/15	1	73.30	1.4	75.19	70.30	-0.4	135	-0.31%
2021/09/14	1	71.60	1.8	72.04	72.00	-0.8	83	-0.95%
2021/09/13	0	0.00	0.5	68.00	67.80	-0.5	53	-0.94%
2021/09/09	0	0.00	3	62.60	64.50	-3	39	-7.52%
2021/04/29	0	0.00	1	68.50	68.80	-1	141	-0.71%
2021/04/09	0	0.00	2	68.10	67.90	-2	127	-1.57%
2021/03/29	0	0.00	5	64.34	64.50	-5	108	-4.60%
2021/03/22	1	64.30	0	0.00	64.70	1	111	0.90%
2021/03/18	0	0.00	1	63.90	63.80	-1	107	-0.93%
2021/03/11	0	0.00	2	64.70	64.80	-2	121	-1.65%
2021/03/10	0	0.00	3	64.03	64.10	-3	133	-2.26%
2021/03/03	0	0.00	1	62.50	62.80	-1	133	-0.75%
2021/02/24	0	0.00	1	63.80	62.80	-1	133	-0.75%
2021/02/19	1	65.10	0	0.00	63.90	1	145	0.69%
2021/02/04	2	60.20	0	0.00	59.60	2	137	1.45%
2021/01/26	0.4	59.50	0	0.00	59.80	0.4	130	0.31%
2021/01/22	0	0.00	2	61.40	61.40	-2	128	-1.56%
2021/01/20	0	0.00	3	60.90	60.90	-3	128	-2.34%
2021/01/19	2	61.65	0	0.00	61.90	2	126	1.58%
2021/01/18	1	61.20	0	0.00	61.30	1	126	0.79%
2021/01/15	0.6	62.50	0	0.00	62.50	0.6	125	0.48%
2021/01/12	1	63.00	1	62.80	62.90	0	122	0.00%
2021/01/11	0.4	63.70	0	0.00	63.80	0.4	121	0.33%
2021/01/08	0.3	64.40	0	0.00	64.40	0.3	121	0.26%
2021/01/07	0	64.50	0	0.00	64.40	0	122	0.03%
2021/01/06	1	64.00	0	0.00	64.60	1	122	0.82%
2021/01/04	0.1	65.40	0	0.00	65.30	0.1	120	0.07%
2020/12/31	0	0.00	10	65.10	65.00	-10	120	-8.29%
2020/12/28	0.1	65.90	0	0.00	65.80	0.1	120	0.05%
2020/12/22	2	65.90	0	0.00	65.30	2	119	1.68%
2020/12/21	0.4	66.50	0	0.00	66.40	0.4	121	0.34%
2020/12/16	0.1	65.50	0	0.00	65.80	0.1	121	0.11%
2020/12/14	0.1	66.20	0	0.00	66.10	0.1	124	0.11%
2020/11/24	5	70.38	0	0.00	69.90	5	118	4.23%
2020/11/20	3	70.50	0	0.00	70.70	3	120	2.49%
2020/11/12	2	68.50	0	0.00	67.60	2	129	1.55%
2020/10/27	1	68.50	0	0.00	69.40	1	232	0.43%
2020/09/21	1	69.80	6	70.10	69.30	-5	548	-0.91%
2020/09/18	1	70.20	0	0.00	69.70	1	546	0.18%
2020/08/11	0	0.00	6	72.80	73.40	-6	460	-1.30%
2020/08/07	2	78.15	0	0.00	75.80	2	445	0.45%
2020/08/06	0	0.00	8	76.26	76.60	-8	433	-1.85%
2020/08/05	12	80.33	7	78.49	78.90	5	420	1.19%
2020/08/03	2	80.70	0	0.00	80.00	2	404	0.49%
2020/07/31	3	80.70	0	0.00	81.30	3	395	0.76%
2020/07/30	0	0.00	8	79.85	80.20	-8	385	-2.07%
2020/07/29	11	79.05	0	0.00	80.00	11	368	2.99%
2020/07/28	5	79.18	1	78.30	75.10	4	339	1.18%
2020/07/27	6	75.35	1	75.00	78.30	5	290	1.72%
2020/07/24	10	70.19	0	0.00	71.20	10	245	4.08%
2020/07/23	0	0.00	1	69.00	67.30	-1	225	-0.44%
2020/07/21	1	61.60	0	0.00	62.10	1	172	0.58%
2020/07/17	1	59.50	1	59.90	59.90	0	157	0.00%
2020/07/16	0	0.00	1	57.70	57.90	-1	143	-0.70%
2020/07/15	0	0.00	1	57.30	57.50	-1	139	-0.72%
2020/07/13	3	57.63	0	0.00	58.40	3	131	2.27%
2020/07/08	0	0.00	4	58.88	59.80	-4	107	-3.72%
2020/07/07	5	61.26	0	0.00	60.00	5	98	5.09%
2020/06/19	2	49.70	0	0.00	51.10	2	45	4.39%
2020/05/25	0	0.00	1	49.50	49.30	-1	33	-2.94%
2020/04/10	1	42.90	0	0.00	42.90	1	37	2.65%
2020/03/26	1	41.60	0	0.00	41.80	1	61	1.64%
2020/03/06	1	46.50	0	0.00	46.85	1	58	1.72%
2020/03/03	2	47.00	0	0.00	46.90	2	59	3.34%
2020/03/02	2	46.78	0	0.00	46.90	2	59	3.34%
2020/02/27	2	47.00	0	0.00	46.60	2	59	3.36%
2020/02/26	2	46.60	0	0.00	46.80	2	58	3.43%
2020/02/19	1	46.30	0	0.00	46.30	1	57	1.75%
2020/02/06	1	47.10	0	0.00	47.00	1	53	1.88%
2020/01/07	0	0.00	1	47.55	47.55	-1	43	-2.29%
2019/12/31	1	50.00	0	0.00	49.90	1	40	2.49%
2019/12/30	1	49.55	0	0.00	50.00	1	39	2.55%
2019/12/27	2	49.80	0	0.00	49.55	2	38	5.24%
2019/12/23	1	50.60	0	0.00	49.90	1	26	3.79%
2019/12/20	1	45.50	0	0.00	46.00	1	18	5.46%
2019/12/19	1	45.80	0	0.00	45.70	1	17	5.60%
2019/12/17	1	44.50	0	0.00	44.60	1	16	6.18%
2019/12/10	1	43.65	0	0.00	43.65	1	15	6.58%
2019/11/29	4	44.03	0	0.00	43.65	4	13	29.52%
2019/08/26	0	0.00	1	42.40	42.35	-1	29	-3.41%
2019/07/01	0	0.00	1	45.00	44.80	-1	36	-2.73%
2019/03/06	1	47.00	0	0.00	47.30	1	39	2.53%
2019/02/26	0	0.00	2	46.30	45.90	-2	34	-5.88%
2019/02/22	0	0.00	1	44.90	44.30	-1	31	-3.14%
2019/02/14	0	0.00	2	44.00	43.45	-2	25	-7.70%
2019/02/13	1	41.00	0	0.00	41.60	1	23	4.35%
2019/01/22	1	39.30	0	0.00	39.35	1	23	4.29%
2019/01/21	4	39.28	0	0.00	39.40	4	23	16.99%
2018/12/20	0	0.00	1	39.45	39.35	-1	36	-2.74%
2018/10/30	0	0.00	1	38.10	38.10	-1	47	-2.12%
2018/10/25	1	39.30	0	0.00	38.50	1	47	2.12%
2018/10/02	0	0.00	2	46.35	46.50	-2	46	-4.32%
2018/09/28	0	0.00	1	46.30	46.50	-1	49	-2.03%
2018/09/13	0	0.00	1	47.30	47.65	-1	69	-1.44%
2018/09/12	0	0.00	1	47.40	47.30	-1	76	-1.31%
2018/09/11	0	0.00	1	47.50	47.45	-1	84	-1.19%
2018/09/07	0	0.00	1	48.60	48.00	-1	83	-1.20%
2018/06/14	0	0.00	1	52.30	52.00	-1	53	-1.85%
2018/05/09	1	51.90	0	0.00	51.90	1	86	1.16%
2018/04/19	0	0.00	1	50.60	50.50	-1	89	-1.11%
2018/04/17	0	0.00	7	50.97	50.80	-7	90	-7.71%
2018/03/28	0	0.00	2	51.60	51.50	-2	114	-1.75%
2018/03/23	0	0.00	3	52.50	53.00	-3	114	-2.62%
2018/03/22	1	53.50	0	0.00	53.70	1	113	0.88%
2018/03/20	1	53.90	0	0.00	54.80	1	114	0.87%
2018/03/19	1	54.60	0	0.00	54.60	1	115	0.87%
2018/03/08	1	55.90	0	0.00	55.50	1	132	0.76%
2018/03/05	1	50.90	0	0.00	50.60	1	131	0.76%
2018/02/12	3	50.32	0	0.00	49.95	3	217	1.38%
2018/02/07	1	50.90	0	0.00	50.60	1	246	0.41%