材料-KY (4763)-凱基-中山券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
853
漲跌
▲6
漲幅
+0.71%
成交量
637張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	851.00	0	852.00	853.00	0.2	2,100	0.01%
2024/11/21	1	852.00	0	0.00	847.00	1	2,118	0.05%
2024/11/20	0	0.00	2	835.00	840.00	-2	2,126	-0.09%
2024/11/19	0	824.00	4	826.00	824.00	-4	2,148	-0.19%
2024/11/18	2.1	822.93	0	0.00	819.00	2.1	2,158	0.10%
2024/11/15	2	845.00	2	852.00	846.00	0	2,181	0.00%
2024/11/14	4.1	840.96	4	846.75	851.00	0.1	2,186	0.01%
2024/11/13	4	879.50	0	0.00	877.00	4	2,142	0.19%
2024/11/11	2	874.00	2	880.00	878.00	0	2,119	0.00%
2024/11/08	0	865.73	0	0.00	872.00	0	2,111	0.00%
2024/11/07	3	864.33	3	866.33	867.00	0	2,126	0.00%
2024/11/06	2	848.99	0	0.00	844.00	2	2,124	0.09%
2024/11/05	0	0.00	2	850.50	853.00	-2	2,153	-0.09%
2024/11/04	6	845.51	0	0.00	848.00	6	2,197	0.27%
2024/11/01	0	850.38	0	0.00	855.00	0	2,242	0.00%
2024/10/30	3	846.33	2	855.00	851.00	1	2,269	0.04%
2024/10/29	2	845.47	2	835.50	842.00	0	2,289	0.00%
2024/10/28	4	849.81	1	846.00	844.00	3	2,314	0.13%
2024/10/25	0	876.00	0	0.00	873.00	0	2,289	0.00%
2024/10/24	2	873.98	0	0.00	874.00	2	2,279	0.09%
2024/10/23	2	881.50	0	0.00	879.00	2	2,275	0.09%
2024/10/22	2	876.53	2	882.00	882.00	0	2,269	0.00%
2024/10/21	0.1	871.70	1	875.00	885.00	-0.9	2,296	-0.04%
2024/10/18	3	865.01	0	0.00	864.00	3	2,285	0.13%
2024/10/17	3.4	862.05	4.1	865.89	880.00	-0.7	2,280	-0.03%
2024/10/16	3.1	825.12	0	830.00	838.00	3	2,225	0.14%
2024/10/15	0	844.00	0	849.50	837.00	0	2,221	0.00%
2024/10/14	0	836.00	4	835.01	837.00	-4	2,218	-0.18%
2024/10/11	2.2	850.19	3	852.67	849.00	-0.8	2,198	-0.04%
2024/10/09	5	864.60	0.3	863.00	858.00	4.7	2,186	0.22%
2024/10/08	1.1	879.90	2	867.00	872.00	-0.9	2,169	-0.04%
2024/10/07	2	897.50	0	0.00	881.00	2	2,161	0.09%
2024/10/04	0	0.00	1	881.04	886.00	-1	2,160	-0.05%
2024/10/01	0	880.97	0	0.00	874.00	0	2,157	0.00%
2024/09/30	0	885.00	1	883.00	887.00	-1	2,173	-0.05%
2024/09/27	1	898.94	0	901.33	892.00	1	2,188	0.04%
2024/09/26	1	900.01	0	906.00	893.00	1	2,193	0.05%
2024/09/25	0	0.00	0	900.50	904.00	0	2,194	0.00%
2024/09/24	0	891.00	0	0.00	891.00	0	2,204	0.00%
2024/09/23	0	898.27	1	891.00	890.00	-1	2,220	-0.04%
2024/09/20	0	0.00	0	902.00	906.00	0	2,238	0.00%
2024/09/19	1	890.00	3.8	886.14	901.00	-2.8	2,245	-0.13%
2024/09/18	0.1	883.00	0.1	871.67	875.00	0	2,270	0.00%
2024/09/16	4	850.24	1	856.90	844.00	3	2,302	0.13%
2024/09/13	3	853.98	4	855.75	845.00	-1	2,349	-0.04%
2024/09/12	4.5	863.51	1	878.00	865.00	3.5	2,333	0.15%
2024/09/11	4.4	930.27	4.2	958.10	959.00	0.2	2,265	0.01%
2024/09/10	3	952.33	3	943.67	920.00	0	2,219	0.00%
2024/09/09	1.1	935.80	1	942.00	954.00	0.1	2,193	0.00%
2024/09/06	2	949.50	1.1	954.55	962.00	0.9	2,178	0.04%
2024/09/05	2	977.00	1	943.00	943.00	1	2,152	0.05%
2024/09/04	3.7	963.64	4	967.50	951.00	-0.3	2,086	-0.01%
2024/09/03	2.1	968.71	1.3	971.45	989.00	0.8	2,028	0.04%
2024/09/02	1.2	941.00	2.3	943.91	959.00	-1.1	1,963	-0.06%
2024/08/30	0	0.00	1	916.00	921.00	-1	1,914	-0.05%
2024/08/29	1	927.00	0	0.00	922.00	1	1,899	0.05%
2024/08/28	1	913.00	0.2	920.00	924.00	0.8	1,886	0.04%
2024/08/27	2	916.00	1.2	923.50	908.00	0.8	1,896	0.04%
2024/08/26	3	918.67	2.3	914.12	889.00	0.7	1,885	0.04%
2024/08/23	1	887.00	2	895.99	897.00	-1	1,826	-0.05%
2024/08/22	0.1	886.00	0	901.00	883.00	0.1	1,821	0.00%
2024/08/21	0	0.00	2	889.00	896.00	-2	1,807	-0.11%
2024/08/20	1	881.99	0	0.00	870.00	1	1,787	0.06%
2024/08/19	1	884.00	1	879.00	880.00	0	1,793	0.00%
2024/08/16	2	841.50	1	843.00	843.00	1	1,755	0.06%
2024/08/15	0	0.00	2	832.00	831.00	-2	1,741	-0.11%
2024/08/14	0	0.00	0	834.00	824.00	0	1,781	0.00%
2024/08/13	0	0.00	3.7	803.11	803.00	-3.7	1,789	-0.21%
2024/08/09	2	821.00	1	823.00	809.00	1	1,842	0.05%
2024/08/08	1	822.00	1	806.00	806.00	0	1,838	0.00%
2024/08/07	1	810.00	1	834.03	845.00	0	1,869	0.00%
2024/08/06	2	774.26	1	780.00	769.00	1	1,847	0.06%
2024/08/05	0.2	787.33	0.1	766.00	765.00	0	1,810	0.00%
2024/08/02	1	847.00	1	880.00	850.00	0	1,782	0.00%
2024/08/01	3	869.67	4.3	878.79	886.00	-1.3	1,791	-0.07%
2024/07/31	1	841.00	2	822.50	862.00	-1	1,822	-0.05%
2024/07/30	0	0.00	2	806.50	810.00	-2	1,822	-0.11%
2024/07/29	1	790.00	0	0.00	790.00	1	1,835	0.05%
2024/07/23	1	812.00	2	815.50	816.00	-1	1,855	-0.05%
2024/07/22	2	809.95	6	803.83	796.00	-4	1,865	-0.21%
2024/07/19	1	877.00	3	865.33	849.00	-2	1,840	-0.11%
2024/07/18	2	877.00	2	880.00	880.00	0	1,867	0.00%
2024/07/17	0	0.00	0	889.00	890.00	0	1,871	0.00%
2024/07/16	2	895.50	3	897.67	884.00	-1	1,926	-0.05%
2024/07/15	2	878.00	2	885.00	889.00	0	1,974	0.00%
2024/07/12	1	874.00	1	872.06	871.00	0	1,994	0.00%
2024/07/11	0	871.00	2	885.00	871.00	-2	2,010	-0.10%
2024/07/10	4	877.50	1	876.01	876.00	3	2,074	0.14%
2024/07/09	4.1	876.55	2	874.50	871.00	2.1	2,086	0.10%
2024/07/08	1	890.04	0	0.00	889.00	1	2,076	0.05%
2024/07/05	1.1	909.19	0	921.00	907.00	1	2,070	0.05%
2024/07/04	2	927.50	1	918.61	918.00	1	2,077	0.05%
2024/07/03	0	0.00	4	927.00	927.00	-4	2,080	-0.19%
2024/07/02	0	900.00	4	897.50	897.00	-4	2,098	-0.19%
2024/07/01	3.1	907.74	1	914.00	896.00	2.1	2,126	0.10%
2024/06/28	3.3	907.60	7	895.00	891.00	-3.7	2,174	-0.17%
2024/06/27	3.1	919.20	3	930.97	911.00	0	2,173	0.00%
2024/06/26	1.1	910.45	2	914.98	920.00	-0.9	2,151	-0.04%
2024/06/25	2	876.00	17.7	863.57	889.00	-15.7	2,121	-0.74%
2024/06/24	7.2	897.86	7	912.86	882.00	0.2	2,092	0.01%
2024/06/21	7.9	918.62	6.3	921.62	924.00	1.6	2,040	0.08%
2024/06/20	2.1	871.42	6.1	874.09	879.00	-4	1,993	-0.20%
2024/06/19	0	0.00	1	846.00	846.00	-1	1,965	-0.05%
2024/06/18	2.1	844.29	1.2	848.74	836.00	1	1,995	0.05%
2024/06/17	2	842.00	3	858.67	838.00	-1	2,013	-0.05%
2024/06/13	0	0.00	1	842.98	838.00	-1	2,014	-0.05%
2024/06/12	0	811.00	0	0.00	812.00	0	2,014	0.00%
2024/06/11	0	816.00	1	816.00	807.00	-1	2,040	-0.05%
2024/06/07	7.2	820.16	7	818.86	820.00	0.2	2,103	0.01%
2024/06/04	6.1	835.81	1	831.00	829.00	5.1	2,264	0.22%
2024/06/03	0	831.00	0	0.00	830.00	0	2,333	0.00%
2024/05/31	5.2	845.94	2	850.00	827.00	3.2	2,421	0.13%
2024/05/30	5	851.77	6	865.17	857.00	-1	2,423	-0.04%
2024/05/29	0	839.28	0	0.00	840.00	0	2,488	0.00%
2024/05/28	15	839.67	1	840.00	836.00	14	2,567	0.55%
2024/05/27	0	0.00	1	826.00	827.00	-1	2,595	-0.04%
2024/05/24	0	818.91	1	825.00	815.00	-1	2,670	-0.04%
2024/05/23	1.3	815.08	0	0.00	809.00	1.3	2,776	0.05%
2024/05/21	0	0.00	0.1	840.00	835.00	-0.1	2,793	0.00%
2024/05/20	3	864.58	2	865.00	839.00	1	2,815	0.04%
2024/05/17	3	845.00	2	860.00	861.00	1	2,814	0.04%
2024/05/16	1.1	836.27	1	830.00	834.00	0.1	2,811	0.00%
2024/05/15	1	840.00	9	837.33	834.00	-8	2,821	-0.28%
2024/05/14	0	0.00	0	805.00	803.00	0	2,826	0.00%
2024/05/13	3.3	818.79	6	833.17	808.00	-2.7	2,822	-0.10%
2024/05/10	2.1	782.52	6	782.50	783.00	-3.9	2,773	-0.14%
2024/05/09	0.1	769.00	3	774.33	760.00	-2.9	2,774	-0.10%
2024/05/08	4	756.00	1	764.00	773.00	3	2,787	0.11%
2024/05/07	2	759.00	0	772.00	745.00	2	2,811	0.07%
2024/05/06	3.3	763.88	0	758.00	752.00	3.3	2,804	0.12%
2024/05/03	2.1	807.44	0	0.00	794.00	2.1	2,761	0.07%
2024/04/30	1	805.06	0	0.00	819.00	1	2,817	0.04%
2024/04/29	0	0.00	6	813.67	808.00	-6	2,819	-0.21%
2024/04/26	3	780.00	1	789.77	779.00	2	2,816	0.07%
2024/04/25	6	757.51	6	762.50	762.00	0	2,816	0.00%
2024/04/24	5	758.60	14	770.64	778.00	-9	2,833	-0.32%
2024/04/23	1.3	738.35	9	733.11	733.00	-7.8	2,832	-0.27%
2024/04/22	7	753.70	1	737.00	730.00	6	2,852	0.21%
2024/04/19	3.2	779.22	2	749.38	764.00	1.2	2,836	0.04%
2024/04/18	2.2	807.27	1	813.00	810.00	1.2	2,802	0.04%
2024/04/17	2	830.11	1	842.00	829.00	1	2,828	0.04%
2024/04/16	15	841.49	2	815.09	821.00	13	2,850	0.46%
2024/04/15	2	905.50	2	904.50	900.00	0	2,862	0.00%
2024/04/12	2	906.00	10	915.00	917.00	-8	2,993	-0.27%
2024/04/11	7.1	908.03	1	910.00	904.00	6.1	3,072	0.20%
2024/04/10	3	930.33	3	918.79	915.00	0	3,130	0.00%
2024/04/09	3	931.31	2.4	925.08	920.00	0.6	3,151	0.02%
2024/04/08	1.5	938.02	2	944.50	942.00	-0.5	3,138	-0.02%
2024/04/03	5.2	966.93	0	951.00	965.00	5.2	3,113	0.17%
2024/04/02	8	946.38	3.4	942.49	951.00	4.6	3,095	0.15%
2024/04/01	15	907.53	2	912.50	907.00	13	3,059	0.43%
2024/03/29	1	906.92	2.3	899.39	898.00	-1.3	3,064	-0.04%
2024/03/27	1	901.88	0	0.00	892.00	1	3,238	0.03%
2024/03/26	0	890.00	1	882.00	888.00	-1	3,279	-0.03%
2024/03/25	0.1	916.00	11	921.00	900.00	-11	3,284	-0.33%
2024/03/22	2	894.52	0	0.00	894.00	2	3,302	0.06%
2024/03/21	12	915.67	0.1	922.00	919.00	11.9	3,298	0.36%
2024/03/20	1.2	882.54	0	0.00	883.00	1.2	3,289	0.04%
2024/03/19	0	910.00	0	0.00	908.00	0	3,311	0.00%
2024/03/18	0	0.00	1	916.00	916.00	-1	3,366	-0.03%
2024/03/14	5	907.58	5	911.20	898.00	0	3,412	0.00%
2024/03/13	2.2	924.32	10.2	910.98	898.00	-8	3,410	-0.23%
2024/03/12	3	918.67	3	925.67	927.00	0	3,388	0.00%
2024/03/11	11	894.18	4	910.75	915.00	7	3,443	0.20%
2024/03/08	4.9	911.20	3	910.67	879.00	1.9	3,501	0.05%
2024/03/07	5.3	960.78	5.2	956.58	940.00	0.1	3,475	0.00%
2024/03/06	4.3	1020.15	5	1030.37	978.00	-0.7	3,502	-0.02%
2024/03/05	0.1	1050.00	11	1059.55	1025.00	-10.9	3,444	-0.32%
2024/03/04	7.1	1047.96	3	1067.99	1050.00	4.1	3,440	0.12%
2024/03/01	4.1	993.73	5.1	994.71	1020.00	-1.1	3,381	-0.03%
2024/02/29	1	942.00	0.2	949.00	968.00	0.8	3,315	0.02%
2024/02/27	11	946.99	1	951.00	948.00	10	3,312	0.30%
2024/02/26	5	909.85	7.9	918.12	950.00	-2.8	3,261	-0.09%
2024/02/23	1.1	869.18	1.1	876.45	869.00	0	3,180	0.00%
2024/02/22	0	861.50	0	0.00	858.00	0	3,215	0.00%
2024/02/21	3.2	877.88	1	873.00	865.00	2.2	3,279	0.07%
2024/02/20	2	884.00	3	882.33	871.00	-1	3,335	-0.03%
2024/02/19	1	839.00	0	0.00	871.00	1	3,345	0.03%
2024/02/16	1	857.00	0	0.00	849.00	1	3,401	0.03%
2024/02/15	0.1	848.00	1	858.17	873.00	-1	3,476	-0.03%
2024/02/05	2	833.50	9	835.89	831.00	-7	3,575	-0.20%
2024/02/02	0.1	840.00	1	838.07	839.00	-1	3,657	-0.03%
2024/02/01	1.2	833.52	0.5	835.96	832.00	0.7	3,707	0.02%
2024/01/31	1	856.91	1	843.00	842.00	0	3,750	0.00%
2024/01/30	2.1	872.76	2.1	869.85	868.00	0	3,807	0.00%
2024/01/29	2	846.00	2.1	854.98	865.00	-0.1	3,848	0.00%
2024/01/26	1	831.00	2.1	838.47	834.00	-1.1	3,884	-0.03%
2024/01/25	2.1	837.42	0	0.00	830.00	2.1	3,988	0.05%
2024/01/24	2.1	865.49	3	865.67	852.00	-0.9	4,045	-0.02%
2024/01/23	0	0.00	2	853.00	838.00	-2	4,089	-0.05%
2024/01/22	5	839.60	5.1	831.90	840.00	-0.1	4,115	0.00%
2024/01/19	0	0.00	3.1	835.18	833.00	-3.1	4,167	-0.08%
2024/01/18	1	862.00	0	0.00	836.00	1	4,222	0.02%
2024/01/17	1	830.11	2	835.00	838.00	-1	4,231	-0.02%
2024/01/16	2	878.50	1	862.00	857.00	1	4,224	0.02%
2024/01/15	4.1	885.96	4	880.25	881.00	0.1	4,242	0.00%
2024/01/12	5.8	883.94	4	877.50	874.00	1.8	4,250	0.04%
2024/01/11	2	894.83	0	0.00	894.00	2	4,278	0.05%
2024/01/10	7.2	872.99	5	863.60	864.00	2.2	4,259	0.05%
2024/01/09	13.1	867.28	6	867.33	865.00	7.1	4,295	0.16%
2024/01/08	7.3	862.86	10.4	868.96	870.00	-3.1	4,269	-0.07%
2024/01/05	8.2	813.06	7	811.15	823.00	1.1	4,201	0.03%
2024/01/04	5.1	790.44	10.2	792.51	801.00	-5.1	4,183	-0.12%
2024/01/03	6.2	765.27	0	0.00	761.00	6.2	4,157	0.15%
2024/01/02	2	783.01	1.2	787.50	782.00	0.8	4,215	0.02%
2023/12/29	3	802.64	0	811.00	798.00	3	4,246	0.07%
2023/12/28	0.1	803.92	9	809.11	804.00	-8.9	4,254	-0.21%
2023/12/27	9.2	803.91	0	0.00	797.00	9.2	4,291	0.21%
2023/12/26	0	817.00	0	0.00	810.00	0	4,305	0.00%
2023/12/25	0.1	833.00	2	819.00	820.00	-1.9	4,308	-0.04%
2023/12/22	4	828.50	7.4	826.55	832.00	-3.4	4,285	-0.08%
2023/12/21	3	794.00	4	800.25	802.00	-1	4,221	-0.02%
2023/12/20	1.1	790.29	3	793.33	791.00	-1.9	4,238	-0.04%
2023/12/19	4.1	778.05	0	0.00	781.00	4.1	4,267	0.10%
2023/12/18	1.3	806.79	1	805.00	805.00	0.3	4,272	0.01%
2023/12/15	1	794.05	0	800.00	787.00	1	4,292	0.02%
2023/12/14	2.1	789.99	1	786.00	786.00	1.1	4,326	0.02%
2023/12/13	2.1	802.61	2	805.50	799.00	0.1	4,348	0.00%
2023/12/12	1	765.26	0.2	770.00	778.00	0.8	4,353	0.02%
2023/12/11	0	797.00	8	806.00	795.00	-8	4,354	-0.18%
2023/12/08	0	806.00	0	0.00	802.00	0	4,362	0.00%
2023/12/07	9	799.66	0	810.00	805.00	9	4,388	0.21%
2023/12/06	7.2	827.06	4	796.00	796.00	3.2	4,384	0.07%
2023/12/05	2.5	828.17	1.1	828.55	828.00	1.3	4,332	0.03%
2023/12/04	0.5	908.64	2.2	904.27	898.00	-1.7	4,320	-0.04%
2023/12/01	5.2	911.94	5.3	916.33	929.00	-0.1	4,334	0.00%
2023/11/30	3	881.03	2	888.00	887.00	1	4,310	0.02%
2023/11/29	2.3	875.59	0	893.00	870.00	2.3	4,358	0.05%
2023/11/28	2.2	858.68	1	876.99	860.00	1.2	4,463	0.03%
2023/11/27	0.1	854.94	1.3	854.48	848.00	-1.2	4,521	-0.03%
2023/11/24	0	871.33	0.1	879.00	859.00	-0.1	4,602	0.00%
2023/11/22	0	0.00	0	920.00	907.00	0	4,732	0.00%
2023/11/21	1	917.80	1	925.00	905.00	0	4,772	0.00%
2023/11/20	1.2	937.96	2.2	935.14	923.00	-1	4,814	-0.02%
2023/11/17	2.1	975.52	2	975.54	966.00	0.1	4,783	0.00%
2023/11/16	3.2	964.76	3	959.73	967.00	0.1	4,770	0.00%
2023/11/15	3.5	958.02	3	962.00	958.00	0.5	4,762	0.01%
2023/11/14	3.2	916.98	2	926.51	959.00	1.2	4,826	0.02%
2023/11/13	5.5	918.39	4	933.01	893.00	1.5	4,779	0.03%
2023/11/10	1.6	1025.31	1	989.00	982.00	0.6	4,693	0.01%
2023/11/08	1.1	1059.29	2	1045.15	1045.00	-0.9	4,672	-0.02%
2023/11/07	3.8	1033.90	2.1	1052.78	1040.00	1.7	4,685	0.04%
2023/11/06	4.4	988.89	6	986.53	1010.00	-1.6	4,686	-0.03%
2023/11/03	4.2	969.22	3	964.67	945.00	1.2	4,686	0.03%
2023/11/02	4.1	975.35	2	996.50	972.00	2.1	4,680	0.04%
2023/11/01	2.1	960.54	4	961.25	981.00	-2	4,608	-0.04%
2023/10/31	2	1020.49	2	989.07	968.00	0	4,555	0.00%
2023/10/30	1.1	1080.44	1	1065.00	1075.00	0.1	4,532	0.00%
2023/10/27	1	1075.15	2.1	1072.72	1075.00	-1	4,573	-0.02%
2023/10/26	3.1	1167.99	1	1175.58	1135.00	2	4,546	0.04%
2023/10/25	1.3	1203.46	0	0.00	1155.00	1.3	4,507	0.03%
2023/10/24	0.2	1193.33	0	0.00	1200.00	0.2	4,544	0.00%
2023/10/23	0	1195.00	0	0.00	1165.00	0	4,586	0.00%
2023/10/20	1.1	1190.05	0.1	1208.33	1220.00	1	4,557	0.02%
2023/10/19	0	0.00	0.3	1212.69	1235.00	-0.3	4,543	-0.01%
2023/10/18	0.1	1174.05	0	0.00	1170.00	0.1	4,541	0.00%
2023/10/17	2.1	1216.21	1	1190.00	1165.00	1.1	4,550	0.02%
2023/10/16	1.2	1203.55	1.3	1215.42	1235.00	-0.1	4,523	0.00%
2023/10/13	0.4	1180.43	2	1180.00	1185.00	-1.7	4,521	-0.04%
2023/10/12	3	1148.33	3.3	1130.86	1180.00	-0.3	4,495	-0.01%
2023/10/11	0.3	1093.00	1	1085.00	1075.00	-0.8	4,484	-0.02%
2023/10/06	2.1	1144.49	3	1091.67	1090.00	-0.9	4,533	-0.02%
2023/10/05	5	1103.00	4.1	1096.35	1120.00	0.9	4,529	0.02%
2023/10/04	2	1040.00	3.2	1059.06	1030.00	-1.2	4,571	-0.03%
2023/10/03	1	1035.65	0	1055.00	1050.00	1	4,611	0.02%
2023/10/02	0.1	1155.00	0	0.00	1165.00	0.1	4,659	0.00%
2023/09/28	0.2	1127.50	0	0.00	1105.00	0.2	4,743	0.00%
2023/09/27	1	1145.00	1.2	1153.33	1135.00	-0.2	4,861	0.00%
2023/09/26	0.2	1114.72	3	1170.00	1115.00	-2.8	4,946	-0.06%
2023/09/25	3	1138.33	1.5	1147.01	1160.00	1.5	4,963	0.03%
2023/09/22	0.1	1070.00	0	1085.00	1090.00	0	5,002	0.00%
2023/09/21	0.1	1039.79	10	1019.50	1045.00	-9.9	5,074	-0.19%
2023/09/20	0.6	1062.98	1	1040.00	1030.00	-0.4	5,125	-0.01%
2023/09/19	0.2	1098.85	0	1113.33	1070.00	0.2	5,098	0.00%
2023/09/18	2.2	1199.67	4	1175.05	1155.00	-1.8	5,071	-0.03%
2023/09/15	1	1155.13	1.1	1175.20	1185.00	-0.1	5,020	0.00%
2023/09/14	7.1	1119.65	4.1	1117.81	1140.00	3.1	4,987	0.06%
2023/09/13	1.1	1054.62	1	1065.00	1070.00	0.1	4,979	0.00%
2023/09/12	1	1040.05	1	1040.00	1040.00	0	5,055	0.00%
2023/09/11	0	0.00	0.2	1050.00	1055.00	-0.2	5,052	0.00%
2023/09/08	1	1084.98	1	1065.00	1060.00	0	5,051	0.00%
2023/09/07	1.1	1104.10	1.1	1080.91	1095.00	0	5,116	0.00%
2023/09/06	2.1	1084.63	2	1050.00	1045.00	0.1	5,045	0.00%
2023/09/05	2	1077.50	2.1	1064.30	1090.00	-0.1	5,000	0.00%
2023/09/04	0.1	993.00	1	995.00	997.00	-0.9	4,978	-0.02%
2023/09/01	3	965.93	5.1	978.17	990.00	-2.1	5,038	-0.04%
2023/08/31	1.1	919.28	2	912.01	936.00	-0.9	5,005	-0.02%
2023/08/30	2.1	903.18	1	906.01	912.00	1	4,962	0.02%
2023/08/29	2	867.50	3.3	855.77	880.00	-1.3	5,027	-0.03%
2023/08/28	2.1	814.22	1	824.00	810.00	1.1	5,005	0.02%
2023/08/25	1.1	831.22	1	820.00	835.00	0.1	5,005	0.00%
2023/08/24	2.2	838.82	4.1	835.41	850.00	-1.9	4,983	-0.04%
2023/08/22	2.1	805.14	3	815.25	792.00	-1	4,913	-0.02%
2023/08/21	4	786.77	3.6	788.72	787.00	0.4	4,909	0.01%
2023/08/18	3.1	821.38	5	781.09	756.00	-1.9	4,934	-0.04%
2023/08/17	3	795.00	1	807.00	813.00	2	4,887	0.04%
2023/08/16	1	763.03	1	773.00	771.00	0	4,905	0.00%
2023/08/15	2.3	772.86	3	771.67	776.00	-0.7	4,942	-0.01%
2023/08/14	4	752.25	1	745.00	743.00	3	5,002	0.06%
2023/08/11	6	775.00	4	771.50	772.00	2	5,062	0.04%
2023/08/10	0.1	776.22	5	756.60	750.00	-4.9	5,058	-0.10%
2023/08/09	1.5	868.51	0	855.43	833.00	1.4	5,070	0.03%
2023/08/08	10.1	924.08	1	920.00	899.00	9.1	5,113	0.18%
2023/08/07	3	867.10	2	886.00	907.00	1	5,146	0.02%
2023/08/04	0	845.00	0	0.00	842.00	0	5,224	0.00%
2023/08/02	5.1	860.78	1	843.00	841.00	4.1	5,277	0.08%
2023/08/01	1.1	847.88	3	869.33	850.00	-1.9	5,314	-0.04%
2023/07/31	3.1	965.79	2	950.00	938.00	1.1	5,331	0.02%
2023/07/28	2	960.50	2	938.50	950.00	0	5,415	0.00%
2023/07/27	0	0.00	6.1	890.61	925.00	-6.1	5,565	-0.11%
2023/07/26	3.2	924.07	3	917.33	898.00	0.2	5,634	0.00%
2023/07/25	0	0.00	0.3	911.00	911.00	-0.3	5,649	0.00%
2023/07/24	6.2	864.50	6	856.17	829.00	0.2	5,778	0.00%
2023/07/21	5.1	829.01	3	830.33	841.00	2.1	5,752	0.04%
2023/07/20	4	802.25	5.1	804.31	806.00	-1.1	5,699	-0.02%
2023/07/19	2.1	783.29	3	785.67	774.00	-1	5,651	-0.02%
2023/07/18	4.1	785.00	2	791.50	779.00	2.1	5,611	0.04%
2023/07/17	1	766.00	4.1	766.59	767.00	-3.1	5,554	-0.06%
2023/07/14	3	740.67	4	746.25	757.00	-1	5,498	-0.02%
2023/07/13	2	738.50	2	719.00	712.00	0	5,438	0.00%
2023/07/12	1	695.49	3	709.67	722.00	-2	5,340	-0.04%
2023/07/11	3	688.00	3.3	682.92	679.00	-0.3	5,256	0.00%
2023/07/10	2.1	647.48	2	655.00	658.00	0.1	5,166	0.00%
2023/07/07	1	663.00	0	0.00	655.00	1	5,115	0.02%
2023/07/06	4.2	659.70	5	657.80	660.00	-0.8	5,028	-0.02%
2023/07/05	1	607.00	2.5	613.24	649.00	-1.5	4,948	-0.03%
2023/07/04	1.3	576.15	2.2	586.09	590.00	-0.9	4,860	-0.02%
2023/07/03	1.2	530.57	0	0.00	555.00	1.2	4,768	0.02%
2023/06/30	3.1	582.72	2	564.50	552.00	1.1	4,710	0.02%
2023/06/29	3.1	569.42	9	568.56	575.00	-5.9	4,618	-0.13%
2023/06/28	0	0.00	10.3	542.93	542.00	-10.3	4,509	-0.23%
2023/06/27	0	0.00	3	521.33	517.00	-3	4,423	-0.07%
2023/06/26	2.1	513.52	0	0.00	515.00	2.1	4,507	0.05%
2023/06/21	1.1	526.73	0	0.00	533.00	1.1	4,679	0.02%
2023/06/20	0.1	531.00	0	0.00	530.00	0.1	4,886	0.00%
2023/06/19	15	548.93	0	0.00	544.00	15	5,080	0.30%
2023/06/16	9	564.44	10.6	564.89	562.00	-1.6	5,139	-0.03%
2023/06/15	1	545.00	1	541.00	544.00	0	5,111	0.00%
2023/06/14	0	0.00	5	518.40	528.00	-5	5,232	-0.10%
2023/06/13	1.1	529.08	4	544.75	531.00	-2.9	5,286	-0.06%
2023/06/09	0.1	521.00	0	0.00	514.00	0.1	5,434	0.00%
2023/06/08	1	514.00	0	0.00	518.00	1	5,513	0.02%
2023/06/07	7.1	537.38	3	544.33	533.00	4.1	5,577	0.07%
2023/06/06	2.3	553.26	4	541.25	550.00	-1.7	5,565	-0.03%
2023/06/05	0	0.00	1	519.90	522.00	-1	5,695	-0.02%
2023/06/02	5.1	526.08	2	568.00	506.00	3.1	5,800	0.05%
2023/06/01	3	547.67	2	543.50	553.00	1	5,780	0.02%
2023/05/31	5	532.40	1	527.25	527.00	4	5,918	0.07%
2023/05/30	0	0.00	3	556.00	538.00	-3	5,977	-0.05%
2023/05/29	0	563.00	3	559.00	550.00	-3	6,164	-0.05%
2023/05/26	1	562.00	0	569.00	556.00	1	6,499	0.02%
2023/05/25	1.2	572.36	3	570.67	560.00	-1.8	6,593	-0.03%
2023/05/24	7	558.00	0	559.00	563.00	7	6,653	0.10%
2023/05/23	3.1	579.35	10	581.80	565.00	-6.9	6,694	-0.10%
2023/05/22	2	594.00	0.2	587.63	599.00	1.8	6,674	0.03%
2023/05/19	3	561.01	4	575.25	578.00	-1	6,669	-0.01%
2023/05/18	6.1	560.79	0	0.00	558.00	6.1	6,685	0.09%
2023/05/17	2.1	530.48	2.1	540.81	557.00	0	6,750	0.00%
2023/05/16	2.1	526.86	1	526.07	520.00	1.1	6,714	0.02%
2023/05/15	0	544.00	0	0.00	522.00	0	6,712	0.00%
2023/05/12	0	542.00	1	545.80	546.00	-1	6,806	-0.02%
2023/05/11	0	519.00	1	521.00	520.00	-1	6,816	-0.01%
2023/05/10	2	539.95	0	544.50	528.00	2	6,948	0.03%
2023/05/09	0	522.20	0	0.00	515.00	0	7,101	0.00%
2023/05/08	1	523.09	1	511.00	511.00	0	7,094	0.00%
2023/05/02	3	502.17	3	504.33	517.00	0	7,232	0.00%
2023/04/28	2	448.75	4.2	436.56	470.50	-2.2	7,254	-0.03%
2023/04/27	1	420.97	21.8	429.61	428.00	-20.8	7,463	-0.28%
2023/04/26	0.9	430.56	0	0.00	435.00	0.9	7,651	0.01%
2023/04/20	0.1	470.50	0	0.00	465.00	0.1	8,820	0.00%
2023/04/19	0	0.00	0.1	479.00	480.00	-0.1	9,026	0.00%
2023/04/18	0.1	463.38	0	0.00	454.50	0.1	9,146	0.00%
2023/04/17	0	472.00	0.2	493.00	478.50	-0.2	9,233	0.00%
2023/04/14	0.1	437.00	0	0.00	471.00	0.1	9,517	0.00%
2023/04/13	0	0.00	1	421.50	438.50	-1	9,623	-0.01%
2023/04/12	0.7	443.93	0	0.00	436.50	0.7	9,734	0.01%
2023/04/11	11	425.50	0	0.00	437.00	11	9,791	0.11%
2023/04/10	14	413.79	0.1	411.42	437.00	13.9	9,805	0.14%
2023/04/07	1.1	380.82	1	399.97	400.00	0.1	9,816	0.00%
2023/04/06	0	0.00	1	354.00	364.00	-1	9,765	-0.01%
2023/03/31	0	0.00	4.1	349.26	348.00	-4.1	9,778	-0.04%
2023/03/30	0	0.00	2	334.25	335.00	-2	9,864	-0.02%
2023/03/29	0.1	327.50	0	0.00	329.50	0.1	9,909	0.00%
2023/03/28	13	313.78	0	0.00	320.50	13	9,950	0.13%
2023/03/27	4	322.13	18	325.25	322.50	-14	9,937	-0.14%
2023/03/24	7	310.79	4.2	310.52	307.00	2.8	9,843	0.03%
2023/03/23	1	337.50	3.2	340.32	333.00	-2.2	9,649	-0.02%
2023/03/22	2	329.25	3.6	327.39	330.50	-1.6	9,436	-0.02%
2023/03/21	0	0.00	1	314.00	308.00	-1	9,229	-0.01%
2023/03/20	0	0.00	1	305.00	305.00	-1	9,190	-0.01%
2023/03/17	3.1	304.29	7.1	301.51	306.50	-4	9,206	-0.04%
2023/03/16	4	306.38	2	307.00	307.00	2	9,055	0.02%
2023/03/15	5	307.20	3	303.00	302.00	2	8,993	0.02%
2023/03/14	3	312.79	2	305.25	299.00	1	8,930	0.01%
2023/03/13	4	317.00	3	319.50	321.50	1	8,749	0.01%
2023/03/10	4.1	327.08	0	0.00	321.50	4.1	8,685	0.05%
2023/03/09	2.2	335.98	4	336.38	335.00	-1.8	8,591	-0.02%
2023/03/08	15.2	330.20	3	339.50	341.00	12.2	8,474	0.14%
2023/03/07	10.2	354.86	9	353.11	347.50	1.2	8,264	0.01%
2023/03/06	2.1	347.69	6	346.00	348.00	-3.9	8,170	-0.05%
2023/03/03	6	328.33	12.1	333.04	338.00	-6.1	8,065	-0.08%
2023/03/02	7	318.50	4	319.13	318.00	3	7,875	0.04%
2023/03/01	8.1	319.37	20	305.55	307.50	-11.9	7,758	-0.15%
2023/02/24	3	355.33	2	352.25	339.00	1	7,589	0.01%
2023/02/23	8	329.75	10.1	332.87	356.00	-2.1	7,252	-0.03%
2023/02/22	3	317.17	1.1	322.74	324.00	1.9	7,156	0.03%
2023/02/21	2.1	314.70	5	316.50	318.00	-2.9	7,113	-0.04%
2023/02/20	4	308.75	3	307.67	312.50	1	7,095	0.01%
2023/02/17	14	296.43	6	300.08	301.00	8	7,039	0.11%
2023/02/16	4	308.25	3	308.17	306.00	1	7,017	0.01%
2023/02/15	2.1	306.19	6.4	303.63	310.00	-4.3	6,954	-0.06%
2023/02/14	6.1	296.60	3	295.65	297.50	3.1	6,802	0.05%
2023/02/13	12	286.21	3	291.15	289.50	9	6,722	0.13%
2023/02/10	3.1	291.48	0	288.00	286.00	3.1	6,710	0.05%
2023/02/09	2.1	300.05	2	298.00	291.50	0.1	6,540	0.00%
2023/02/08	4.3	295.06	7	293.79	299.50	-2.7	6,420	-0.04%
2023/02/07	4	283.25	5.1	286.71	293.50	-1.1	6,241	-0.02%
2023/02/06	4.1	267.52	3	268.33	267.00	1.1	5,999	0.02%
2023/02/03	2	263.75	2	261.25	260.50	0	5,925	0.00%
2023/02/02	3	271.50	3	272.00	269.50	0	5,794	0.00%
2023/02/01	16	283.50	37	280.93	271.00	-21	5,688	-0.37%
2023/01/31	13	287.23	37	285.45	288.00	-24	5,439	-0.44%
2023/01/30	13	281.65	14	283.93	283.00	-1	5,267	-0.02%
2023/01/17	8	277.56	7	275.29	276.00	1	5,107	0.02%
2023/01/16	4	267.00	9	272.17	275.00	-5	4,814	-0.10%
2023/01/13	8	256.75	4	258.50	254.50	4	4,476	0.09%
2023/01/12	5	248.00	10	261.60	272.00	-5	4,215	-0.12%
2023/01/11	3	247.50	5	246.60	251.00	-2	3,927	-0.05%
2023/01/10	3	236.67	4	239.88	246.00	-1	3,669	-0.03%
2023/01/09	64	213.02	7	229.21	234.00	57	3,333	1.71%
2023/01/06	2	205.25	1	209.50	213.00	1	3,140	0.03%
2023/01/05	0	0.00	2	206.25	208.00	-2	3,037	-0.07%
2023/01/04	3	198.33	6	200.58	209.50	-3	2,961	-0.10%
2023/01/03	3	185.67	1.1	190.09	195.50	1.9	2,701	0.07%
2022/12/30	2	190.25	11	186.91	178.00	-9	2,652	-0.34%
2022/12/29	4	185.75	3	185.33	187.00	1	2,590	0.04%
2022/12/28	5	181.50	6	177.17	180.00	-1	2,607	-0.04%
2022/12/27	11	174.32	3	178.67	178.50	8	2,593	0.31%
2022/12/23	1	177.00	0	0.00	172.00	1	2,534	0.04%
2022/12/22	2	184.75	2	181.00	180.00	0	2,503	0.00%
2022/12/21	4	179.25	2	182.50	185.00	2	2,407	0.08%
2022/12/20	3	176.17	3	177.33	168.50	0	2,357	0.00%
2022/12/16	1	176.50	0	0.00	176.50	1	2,311	0.04%
2022/12/12	1	188.00	1	178.00	177.50	0	2,309	0.00%
2022/12/09	1	179.50	0	0.00	185.00	1	2,253	0.04%
2022/12/08	2	166.50	0	0.00	171.00	2	2,175	0.09%
2022/12/07	0	0.00	1	168.00	165.50	-1	2,180	-0.05%
2022/11/30	0	0.00	1	167.00	169.00	-1	2,193	-0.05%
2022/11/29	1	166.00	0	0.00	167.50	1	2,222	0.04%
2022/11/24	1	163.00	1	164.50	164.00	0	2,076	0.00%
2022/11/23	1	159.50	1	161.50	163.00	0	2,040	0.00%
2022/11/21	0	0.00	1	157.50	158.50	-1	1,967	-0.05%
2022/11/18	1	157.00	1	154.50	157.50	0	1,949	0.00%
2022/11/16	2	146.25	1	146.50	145.00	1	1,844	0.05%
2022/11/15	1	134.00	1	132.50	134.50	0	1,752	0.00%
2022/11/14	1	130.50	1	131.00	132.00	0	1,749	0.00%
2022/11/11	2	129.75	33	129.48	126.00	-31	1,704	-1.82%
2022/11/10	34	127.90	2	128.00	128.00	32	1,652	1.94%
2022/11/09	1	124.50	6	125.17	126.00	-5	1,642	-0.30%
2022/11/08	3	126.50	2	127.00	124.50	1	1,629	0.06%
2022/11/07	3	122.67	0	0.00	122.00	3	1,566	0.19%
2022/11/04	1	120.00	7	120.93	120.50	-6	1,541	-0.39%
2022/11/03	8	122.06	0	0.00	123.00	8	1,518	0.53%
2022/11/02	1	119.50	1	114.00	120.00	0	1,469	0.00%
2022/11/01	1	115.50	0	0.00	115.00	1	1,424	0.07%
2022/10/18	1	117.50	1	115.50	115.50	0	1,287	0.00%
2022/10/13	2	122.00	2	118.00	118.50	0	1,231	0.00%
2022/10/12	2	122.00	2	123.50	124.00	0	1,213	0.00%
2022/10/11	1	126.00	2	123.50	122.00	-1	1,197	-0.08%
2022/10/07	3	135.50	9	131.67	129.50	-6	1,173	-0.51%
2022/10/06	2	137.50	3	136.17	135.00	-1	1,107	-0.09%
2022/10/05	10	134.90	3	135.67	136.00	7	1,044	0.67%
2022/10/04	1	130.50	0	0.00	132.00	1	945	0.11%
2022/09/28	0	0.00	1	125.00	124.50	-1	891	-0.11%
2022/09/23	1	133.50	0	0.00	131.00	1	850	0.12%
2022/09/22	0	0.00	2	133.25	133.50	-2	843	-0.24%
2022/09/21	0	0.00	3	132.67	130.50	-3	831	-0.36%
2022/09/15	0	0.00	4	139.63	138.50	-4	736	-0.54%
2022/09/14	9	139.94	0	0.00	143.00	9	712	1.26%
2022/09/12	0	0.00	3	138.00	136.50	-3	649	-0.46%
2022/09/08	1	141.00	0.1	141.50	141.50	0.9	609	0.15%
2022/09/07	0	0.00	24	133.38	129.00	-24	574	-4.18%
2022/09/06	13	141.73	5	135.90	139.50	8	545	1.47%
2022/09/05	18	139.83	0	0.00	136.00	18	505	3.56%
2022/08/30	2	131.00	9	128.39	128.50	-7	475	-1.47%
2022/08/29	5	129.80	0	0.00	129.00	5	477	1.05%
2022/08/26	2	129.25	0	0.00	128.00	2	465	0.43%
2022/08/22	1	122.50	0	0.00	121.50	1	385	0.26%
2022/08/17	2	118.00	0	0.00	116.50	2	325	0.62%
2022/08/16	0	0.00	5	118.40	119.00	-5	320	-1.56%
2022/08/15	6	116.33	1	118.00	118.00	5	297	1.68%
2022/08/12	0	0.00	1	112.00	113.00	-1	277	-0.36%
2022/08/09	2	110.50	0	0.00	111.00	2	273	0.73%
2022/07/12	0	0.00	1	111.50	112.00	-1	249	-0.40%
2022/07/01	1	106.50	0	0.00	106.00	1	249	0.40%
2022/06/10	0	0.00	2	115.75	117.50	-2	207	-0.96%
2022/06/09	0	0.00	4	115.25	117.00	-4	202	-1.98%
2022/06/08	6	116.33	0	0.00	116.00	6	198	3.02%
2022/06/07	3	113.50	3	112.00	111.00	0	213	0.00%
2022/05/16	1	99.30	1	99.90	99.60	0	215	0.00%
2022/05/09	0	0.00	10.3	101.27	100.00	-10.3	215	-4.75%
2022/04/11	1	100.50	0	0.00	99.50	1	263	0.38%
2022/04/08	0	0.00	11	98.98	98.50	-11	261	-4.21%
2022/04/07	11	102.18	9	102.50	99.20	2	258	0.77%
2022/03/11	6	89.70	0	0.00	90.30	6	233	2.57%
2022/03/10	4	92.75	1	93.60	93.70	3	224	1.33%
2022/02/16	0	0.00	13	114.50	115.50	-13	157	-8.27%
2022/02/15	3	110.67	6	110.00	109.50	-3	153	-1.96%
2022/02/14	0	0.00	4	110.38	111.50	-4	152	-2.63%
2022/02/11	0	0.00	3	112.00	112.00	-3	149	-2.00%
2022/02/10	0	0.00	10	113.00	113.00	-10	148	-6.73%
2022/02/09	4	114.75	6	114.83	114.50	-2	147	-1.36%
2022/02/08	8	115.81	0	0.00	116.00	8	143	5.56%
2022/02/07	9	112.17	0	0.00	112.50	9	133	6.73%
2022/01/26	0	0.00	15	108.80	109.50	-15	130	-11.53%
2022/01/25	8	109.31	13	109.58	108.50	-5	128	-3.89%
2022/01/21	5	109.30	1	109.50	107.50	4	124	3.22%
2022/01/20	18	111.86	15	112.13	111.00	3	121	2.46%
2022/01/19	5	108.40	7	109.14	108.50	-2	111	-1.80%
2022/01/17	0	0.00	10	111.25	112.00	-10	107	-9.29%
2022/01/14	5	106.30	2	105.00	106.50	3	97	3.09%
2022/01/12	1	103.00	0	0.00	103.00	1	92	1.09%
2022/01/10	0	0.00	5	104.00	104.50	-5	88	-5.66%
2022/01/07	15	104.97	2	103.50	103.50	13	87	14.83%
2021/12/28	1	103.50	0	0.00	104.00	1	80	1.24%
2021/10/28	0	0.00	2	100.25	99.00	-2	102	-1.94%
2021/10/22	0	0.00	3.5	100.87	101.50	-3.5	101	-3.40%
2021/10/21	0	101.00	0	0.00	102.00	0	103	0.03%
2021/10/20	0.5	101.00	0	0.00	101.50	0.5	103	0.50%
2021/09/22	2	100.00	0	0.00	104.00	2	131	1.52%
2021/08/06	0	0.00	2.8	95.04	95.50	-2.8	165	-1.66%
2021/07/21	0	0.00	1	99.20	98.70	-1	191	-0.52%
2021/07/13	0	0.00	2	104.25	105.50	-2	200	-1.00%
2021/06/16	0	0.00	0.5	108.00	107.00	-0.5	248	-0.18%
2021/05/21	0	0.00	3	107.50	107.00	-3	290	-1.03%
2021/05/18	10	125.00	0	0.00	125.00	10	272	3.67%
2021/05/14	1	122.50	0	0.00	122.00	1	266	0.38%
2021/05/13	4	120.00	0	0.00	118.50	4	263	1.52%
2021/04/27	2	134.00	0	0.00	133.00	2	236	0.85%
2021/04/19	0	0.00	0	134.00	133.50	0	229	-0.01%
2021/04/16	0	0.00	4	137.00	137.00	-4	224	-1.78%
2021/04/15	5	136.30	1.1	136.94	137.00	3.9	217	1.78%
2021/04/13	10	134.50	0	0.00	133.00	10	213	4.68%
2021/04/12	15	134.50	0	0.00	134.50	15	211	7.10%
2021/04/06	0.2	131.00	0	0.00	131.00	0.2	196	0.08%
2021/03/22	0	0.00	1	134.50	134.00	-1	197	-0.51%
2021/03/08	1	132.50	0	0.00	134.00	1	310	0.32%
2021/02/17	0	0.00	4	121.00	123.00	-4	346	-1.15%
2021/02/01	8	119.94	0	0.00	119.50	8	364	2.20%
2021/01/12	0	0.00	10	124.75	124.00	-10	406	-2.46%
2021/01/08	2	127.50	0	0.00	127.50	2	419	0.48%
2021/01/04	3	127.00	4	126.25	126.50	-1	472	-0.21%
2020/12/30	0	0.00	1	122.00	121.00	-1	489	-0.20%
2020/12/29	1	119.50	0	0.00	119.00	1	500	0.20%
2020/12/15	0	0.00	6.1	125.50	125.00	-6.1	856	-0.71%
2020/12/09	0	0.00	1	128.50	128.50	-1	920	-0.11%
2020/12/08	1	126.50	0	0.00	125.50	1	920	0.11%
2020/12/04	3	129.00	3	129.50	129.00	0	922	0.00%
2020/12/03	2	136.00	6	134.58	130.50	-4	921	-0.43%
2020/12/02	1	144.50	2	147.25	140.50	-1	896	-0.11%
2020/12/01	0	0.00	0.1	139.50	139.50	-0.1	824	-0.01%
2020/11/13	0.1	128.00	0	0.00	130.50	0.1	767	0.01%
2020/10/28	0.1	131.50	0	0.00	132.00	0.1	742	0.01%
2020/10/27	0.1	137.00	0	0.00	135.50	0.1	734	0.01%
2020/10/13	1	146.50	1	146.50	146.00	0	700	0.00%
2020/10/12	0	0.00	15	147.00	146.50	-15	676	-2.22%
2020/10/08	15	145.50	0	0.00	147.50	15	658	2.28%
2020/09/29	1	148.00	0	0.00	145.50	1	606	0.16%
2020/09/28	0	0.00	0.2	145.00	144.00	-0.2	585	-0.04%
2020/09/25	1	137.50	3	137.67	137.00	-2	578	-0.35%
2020/09/24	2	146.00	0	0.00	144.50	2	553	0.36%
2020/09/18	10	156.50	0	0.00	151.00	10	431	2.32%
2020/09/15	0	0.00	1	128.00	130.00	-1	240	-0.42%
2020/09/11	0	0.00	1	128.00	126.00	-1	229	-0.44%
2020/09/04	0	0.00	0.4	121.50	121.50	-0.4	202	-0.18%
2020/09/03	1	123.50	3	124.67	122.50	-2	206	-0.97%
2020/08/26	1	126.50	1	127.50	126.00	0	206	0.00%
2020/08/24	1	128.00	0	0.00	128.50	1	209	0.48%
2020/08/21	1	124.50	0	0.00	124.50	1	207	0.48%
2020/07/21	0.1	130.00	9	131.50	130.50	-8.9	285	-3.11%
2020/07/13	3	134.50	0	0.00	135.00	3	286	1.05%
2020/07/07	0	0.00	2	124.00	124.00	-2	261	-0.77%
2020/06/29	0	0.00	1	119.50	119.00	-1	261	-0.38%
2020/06/12	0.7	120.00	0	0.00	119.00	0.7	295	0.22%
2020/06/10	2	122.00	0	0.00	122.00	2	317	0.63%
2020/05/29	0	0.00	1	126.50	126.50	-1	336	-0.30%
2020/05/19	8	126.19	0	0.00	125.50	8	340	2.35%
2020/05/15	2	121.50	0	0.00	124.50	2	335	0.60%
2020/05/13	0	0.00	1	125.50	123.50	-1	337	-0.30%
2020/05/08	1	124.00	0	0.00	119.00	1	318	0.31%
2020/05/07	6	115.33	6	120.00	122.00	0	307	0.00%
2020/04/23	0	0.00	1	108.50	108.50	-1	331	-0.30%
2020/04/22	1	110.00	0	0.00	109.50	1	324	0.31%
2020/04/13	3	100.33	0	0.00	100.50	3	331	0.90%
2020/04/01	0	0.00	5	96.30	96.50	-5	352	-1.42%
2020/03/31	5	95.88	0	0.00	96.10	5	356	1.40%
2020/03/17	0	0.00	2	91.60	94.00	-2	326	-0.61%
2020/03/13	1	103.50	25	103.50	104.00	-24	304	-7.88%
2020/03/12	0	0.00	3	122.50	115.00	-3	296	-1.01%
2020/02/20	1	134.50	0	0.00	135.50	1	290	0.34%
2020/02/19	2	135.00	6	134.00	134.50	-4	288	-1.39%
2020/02/18	3	134.00	0	0.00	134.00	3	285	1.05%
2020/02/17	0	0.00	2	133.00	132.00	-2	282	-0.71%
2020/02/13	5	130.50	4	129.00	129.00	1	269	0.37%
2020/02/12	4	129.25	0	0.00	129.50	4	267	1.49%
2020/02/06	0	0.00	1	129.00	129.50	-1	262	-0.38%
2020/02/05	2	124.50	0	0.00	123.50	2	258	0.77%
2020/01/31	4	129.50	4	131.50	131.50	0	247	0.00%
2020/01/17	0	0.00	1	131.50	131.00	-1	219	-0.46%
2020/01/16	0	0.00	3	129.00	129.00	-3	220	-1.36%
2020/01/15	3	130.00	0	0.00	129.50	3	225	1.33%
2020/01/14	0	0.00	3	128.00	128.00	-3	229	-1.31%
2020/01/08	3	130.00	0	0.00	128.00	3	227	1.32%
2019/12/26	2	124.50	3	125.67	126.00	-1	196	-0.51%
2019/12/13	0	0.00	4	120.50	120.50	-4	181	-2.20%
2019/12/11	1	118.00	0	0.00	117.00	1	179	0.56%
2019/12/10	1	119.00	0	0.00	118.50	1	181	0.55%
2019/12/09	1	119.50	0	0.00	119.00	1	179	0.56%
2019/12/06	4	120.75	0	0.00	119.50	4	181	2.21%
2019/12/05	1	117.00	0	0.00	116.50	1	176	0.57%
2019/12/04	1	113.00	0	0.00	112.50	1	174	0.57%
2019/12/03	1	113.00	0	0.00	113.00	1	174	0.57%
2019/11/25	2	114.50	0	0.00	114.00	2	179	1.12%
2019/11/20	1	118.00	0	0.00	114.00	1	170	0.59%
2019/11/19	1	120.00	0	0.00	117.50	1	165	0.60%
2019/11/04	1	126.50	0	0.00	126.50	1	162	0.62%
2019/10/23	0	0.00	3	130.33	128.00	-3	158	-1.90%
2019/10/22	0	0.00	2	128.50	129.00	-2	152	-1.31%
2019/10/18	5	127.00	0	0.00	128.00	5	143	3.50%
2019/09/27	0	0.00	5	126.50	125.00	-5	155	-3.21%
2019/09/24	5	124.50	0	0.00	124.50	5	162	3.07%
2019/09/17	1	120.50	0	0.00	120.00	1	165	0.60%
2019/09/16	1	124.50	0	0.00	123.50	1	165	0.60%
2019/09/11	1	127.00	0	0.00	127.00	1	162	0.61%
2019/09/10	1	129.00	0	0.00	127.00	1	164	0.61%
2019/08/26	0	0.00	1	141.00	141.00	-1	194	-0.51%
2019/08/20	2	145.00	0	0.00	146.00	2	194	1.03%
2019/08/13	0	0.00	2	143.50	141.00	-2	214	-0.93%
2019/08/06	3	142.67	1	138.50	145.50	2	220	0.91%
2019/07/30	0	0.00	2	139.75	138.50	-2	217	-0.92%
2019/07/23	1	143.00	0	0.00	142.00	1	224	0.44%
2019/07/19	1	140.50	0	0.00	140.50	1	232	0.43%
2019/07/17	2	141.00	0	0.00	141.50	2	237	0.84%
2019/07/16	2	147.00	0	0.00	145.00	2	246	0.81%
2019/07/12	5	154.50	0	0.00	151.50	5	247	2.02%
2019/07/11	1	151.00	0	0.00	148.00	1	240	0.42%
2019/07/10	0	0.00	2	151.00	150.50	-2	243	-0.82%
2019/07/08	2	154.00	0	0.00	154.00	2	249	0.80%
2019/06/25	4	158.00	0	0.00	158.00	4	244	1.63%
2019/06/21	2	160.00	0	0.00	158.50	2	247	0.81%
2019/06/19	0	0.00	1	161.00	161.00	-1	248	-0.40%
2019/06/14	0	0.00	1	165.00	163.50	-1	246	-0.41%
2019/06/06	1	162.50	0	0.00	161.00	1	230	0.43%
2019/06/04	0	0.00	5	154.50	155.00	-5	214	-2.33%
2019/05/31	5	155.50	0	0.00	154.50	5	213	2.34%
2019/05/24	0	0.00	8	151.75	150.00	-8	210	-3.80%
2019/05/23	3	152.50	0	0.00	152.00	3	211	1.42%
2019/05/22	5	149.40	0	0.00	149.00	5	208	2.40%
2019/05/20	3	148.50	9	150.83	148.00	-6	212	-2.83%
2019/05/15	6	150.00	13	145.73	149.50	-7	241	-2.89%
2019/05/14	5	143.50	0	0.00	146.50	5	236	2.11%
2019/05/03	0	0.00	7	146.00	144.50	-7	235	-2.97%
2019/05/02	0	0.00	2	146.50	148.00	-2	234	-0.85%
2019/04/25	8	148.13	0	0.00	148.50	8	236	3.39%
2019/04/24	0	0.00	2	146.00	145.00	-2	231	-0.87%
2019/04/23	3	144.00	0	0.00	146.50	3	230	1.30%
2019/04/22	1	145.50	1	148.00	150.00	0	223	0.00%
2019/04/19	0	0.00	21	138.21	140.50	-21	212	-9.89%
2019/03/04	0	0.00	1	131.50	131.50	-1	289	-0.35%
2019/02/15	0	0.00	7	138.14	139.00	-7	252	-2.77%
2019/01/25	4	134.50	0	0.00	131.00	4	223	1.79%
2019/01/21	0	0.00	7	123.64	123.00	-7	214	-3.27%
2019/01/08	1	127.50	0	0.00	127.50	1	193	0.52%
2019/01/02	0	0.00	2	138.00	136.50	-2	185	-1.08%
2018/12/28	5	137.80	0	0.00	136.00	5	183	2.73%
2018/12/27	0	0.00	8	134.44	133.00	-8	177	-4.52%
2018/12/26	3	134.50	4	136.38	133.00	-1	173	-0.58%
2018/12/25	2	137.25	0	0.00	139.00	2	160	1.25%
2018/12/24	11	142.09	10	143.35	138.00	1	150	0.66%
2018/12/22	39	138.83	13	139.50	139.00	26	133	19.42%
2018/12/20	11	134.59	0	0.00	133.50	11	106	10.35%
2018/12/19	5	131.00	0	0.00	131.00	5	92	5.42%
2018/12/17	0	0.00	6	131.50	133.00	-6	83	-7.16%
2018/12/13	1	127.50	0	0.00	125.50	1	71	1.40%
2018/12/12	5	124.90	0	0.00	126.50	5	69	7.16%
2018/11/30	0	0.00	4	122.00	123.00	-4	69	-5.75%
2018/11/08	4	128.50	0	0.00	127.50	4	79	5.01%
2018/06/07	2	122.50	0	0.00	123.50	2	99	2.01%
2018/01/15	1	168.00	0	0.00	167.50	1	117	0.85%
2018/01/05	0	0.00	6	176.33	177.00	-6	132	-4.52%
2018/01/04	0	0.00	1	175.00	174.50	-1	146	-0.68%