日成-KY (4807)-凱基-中山券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
21.40
漲跌
▼1.35
漲幅
-5.93%
成交量
1,705張
產業
上市貿易百貨類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	21.87	0	0.00	21.40	3	832	0.36%
2024/11/06	0	0.00	5	33.80	34.75	-5	708	-0.71%
2024/11/05	0	0.00	24	34.79	36.30	-24	635	-3.78%
2024/11/04	5	33.40	16	33.64	33.00	-11	585	-1.88%
2024/11/01	0	0.00	1	31.45	31.45	-1	508	-0.20%
2024/10/30	0	0.00	1	29.55	28.60	-1	496	-0.20%
2024/10/29	0	0.00	1	29.60	29.05	-1	478	-0.21%
2024/10/15	0	0.00	10	30.85	30.85	-10	379	-2.64%
2024/10/09	0	0.00	5	24.07	25.40	-5	369	-1.35%
2024/10/07	5	26.57	0	0.00	25.25	5	343	1.46%
2024/08/28	3	22.30	3	21.97	20.70	0	169	0.00%
2024/08/23	0	0.00	2	24.05	24.75	-2	136	-1.46%
2024/08/21	0	0.00	3	23.38	23.00	-3	121	-2.48%
2024/03/11	25	16.60	0	0.00	16.60	25	24	100.34%
2023/04/18	0	21.00	0	0.00	21.00	0	12	0.01%
2022/08/16	0	0.00	1	24.30	23.55	-1	12	-8.15%
2022/08/15	0	0.00	1	23.60	23.60	-1	12	-8.17%
2022/07/27	1	22.05	0	0.00	22.10	1	14	7.10%
2022/06/20	1	24.05	0	0.00	24.00	1	24	4.05%
2022/05/30	0	0.00	1	25.65	25.55	-1	29	-3.44%
2022/05/11	1	25.55	0	0.00	25.55	1	32	3.10%
2022/05/03	0	0.00	0	26.60	26.55	0	34	0.00%
2022/02/10	0	0.00	1	27.80	28.00	-1	101	-0.98%
2021/12/16	0	0.00	1	27.45	27.35	-1	99	-1.01%
2021/12/15	1	25.60	0	0.00	26.10	1	97	1.03%
2021/11/29	1	26.85	0	0.00	27.15	1	83	1.19%
2021/11/25	1	30.50	1	32.40	29.75	0	79	0.00%
2021/11/23	1	29.70	0	0.00	29.45	1	69	1.45%
2021/11/16	0	0.00	3	28.30	29.05	-3	48	-6.18%
2021/11/15	3	29.30	0	0.00	28.75	3	46	6.39%
2021/07/08	0	0.00	8	26.02	26.45	-8	40	-19.65%
2021/06/22	6	26.12	0	0.00	26.05	6	38	15.58%
2021/06/21	2	26.65	0	0.00	27.30	2	37	5.41%
2021/06/17	34	24.21	0	0.00	24.00	34	24	139.16%
2021/06/16	10	24.37	0	0.00	24.25	10	23	42.25%
2021/06/15	1	24.55	0	0.00	24.55	1	22	4.37%
2021/06/11	3	24.33	0	0.00	24.65	3	23	12.92%
2021/06/10	30	24.31	0	0.00	24.60	30	23	127.93%
2021/06/09	9	24.05	0	0.00	23.95	9	23	39.07%
2021/06/08	4	24.01	0	0.00	24.10	4	22	17.49%
2021/06/07	4	23.95	0	0.00	24.10	4	23	17.38%
2021/06/04	5	23.94	0	0.00	23.85	5	22	21.93%
2021/06/03	12	24.01	0	0.00	24.20	12	22	53.10%
2021/06/02	8	24.14	0	0.00	24.20	8	22	35.82%
2021/06/01	3	24.00	0	0.00	24.40	3	22	13.56%
2021/05/31	4	23.88	0	0.00	24.30	4	22	18.10%
2021/05/28	7	23.86	0	0.00	24.05	7	21	32.04%
2021/05/27	3	23.60	0	0.00	23.60	3	21	13.81%
2021/05/26	3	23.67	0	0.00	23.85	3	21	13.88%
2021/05/25	3	23.98	0	0.00	23.55	3	21	13.82%
2021/05/24	5	24.05	0	0.00	24.05	5	21	23.29%
2021/05/21	1	24.10	0	0.00	24.65	1	21	4.61%
2021/05/19	1	24.00	0	0.00	24.75	1	21	4.63%
2021/05/17	7	23.56	0	0.00	23.50	7	21	32.92%
2021/05/14	3	23.88	0	0.00	24.30	3	21	14.03%
2021/05/13	11	23.88	1	24.00	24.25	10	21	46.62%
2021/05/11	2	24.00	0	0.00	24.50	2	20	9.77%
2021/05/03	4	24.11	0	0.00	24.15	4	20	19.12%
2021/04/26	5	24.58	0	0.00	24.55	5	21	23.26%
2021/04/21	6	25.24	0	0.00	25.30	6	20	28.75%
2021/04/16	4	24.60	0	0.00	24.80	4	22	18.10%
2021/04/14	1	24.15	0	0.00	24.15	1	20	4.79%
2021/04/13	2	24.13	0	0.00	24.15	2	21	9.27%
2021/04/06	1	25.25	0	0.00	25.60	1	21	4.72%
2021/03/25	2	23.98	2	24.13	24.25	0	21	0.00%
2021/03/23	1	24.30	0	0.00	24.45	1	21	4.58%
2021/03/22	5	25.09	0	0.00	25.10	5	21	22.90%
2021/03/19	1	25.50	0	0.00	25.50	1	22	4.52%
2021/03/17	6	25.77	0	0.00	26.00	6	22	26.28%
2021/03/16	1	25.85	0	0.00	26.10	1	25	3.89%
2021/03/02	2	25.10	0	0.00	25.10	2	47	4.19%
2021/02/19	1	24.30	0	0.00	24.30	1	49	2.03%
2021/02/05	0	0.00	1	24.20	23.75	-1	51	-1.95%
2021/01/12	2	25.85	0	0.00	25.90	2	48	4.15%
2021/01/08	1	27.75	0	0.00	27.75	1	45	2.19%
2021/01/06	6	27.58	0	0.00	27.60	6	45	13.17%
2020/12/30	6	27.64	0	0.00	27.80	6	46	12.86%
2020/12/29	2	27.70	0	0.00	27.80	2	46	4.30%
2020/12/28	2	27.70	0	0.00	27.80	2	46	4.31%
2020/12/25	4	27.96	0	0.00	27.95	4	46	8.70%
2020/12/24	4	27.81	0	0.00	27.90	4	46	8.69%
2020/12/21	2	28.00	0	0.00	27.85	2	46	4.34%
2020/12/18	5	28.00	0	0.00	28.20	5	45	10.94%
2020/12/17	1	27.90	0	0.00	28.25	1	45	2.20%
2020/12/16	3	27.83	0	0.00	27.80	3	45	6.58%
2020/12/15	19	27.84	0	0.00	27.60	19	45	41.77%
2020/12/14	1	27.90	0	0.00	27.95	1	46	2.15%
2020/12/11	5	28.02	0	0.00	28.05	5	46	10.80%
2020/12/08	6	30.30	0	0.00	30.35	6	40	14.89%
2020/12/07	3	31.22	0	0.00	30.70	3	40	7.40%
2020/12/04	1	31.60	3	31.60	31.65	-2	39	-5.07%
2020/12/03	7	30.31	0	0.00	30.65	7	37	18.65%
2020/12/02	10	30.41	0	0.00	30.30	10	37	26.67%
2020/12/01	6	31.40	0	0.00	31.25	6	37	15.96%
2020/11/30	5	31.21	0	0.00	31.20	5	36	13.79%
2020/11/27	4	31.81	0	0.00	31.90	4	34	11.64%
2020/07/03	0	0.00	2	30.00	30.00	-2	91	-2.18%
2020/07/02	0	0.00	3	30.78	30.35	-3	92	-3.26%
2020/07/01	5	32.09	0	0.00	30.75	5	91	5.49%
2020/04/10	1	19.40	0	0.00	20.15	1	51	1.94%
2020/04/08	0	0.00	1	19.10	19.55	-1	51	-1.94%
2020/03/27	0	0.00	1	20.60	20.30	-1	51	-1.96%
2020/03/23	2	18.38	0	0.00	18.35	2	50	3.94%
2020/03/13	1	25.55	0	0.00	26.55	1	39	2.55%
2020/02/27	0	0.00	3	32.85	31.60	-3	28	-10.39%
2020/02/26	0	0.00	1	30.55	30.60	-1	17	-5.76%
2020/02/21	0	0.00	1	30.05	29.50	-1	17	-5.88%
2020/02/13	0	0.00	1	29.00	29.00	-1	17	-5.63%
2020/01/30	1	27.40	0	0.00	28.45	1	18	5.38%
2019/12/13	1	29.00	0	0.00	29.35	1	16	6.02%
2019/11/01	1	30.65	0	0.00	30.65	1	24	4.13%
2019/10/31	1	30.15	0	0.00	30.55	1	24	4.14%
2019/10/30	0	0.00	1	30.55	30.55	-1	23	-4.18%
2019/10/16	1	29.80	0	0.00	29.80	1	24	4.10%
2019/08/23	0	0.00	1	34.85	34.85	-1	46	-2.14%
2019/08/20	0	0.00	1	34.35	34.00	-1	45	-2.20%
2019/07/15	0	0.00	1	33.80	34.10	-1	90	-1.11%
2019/07/12	1	33.55	0	0.00	33.50	1	89	1.11%
2019/07/11	1	34.35	0	0.00	34.50	1	89	1.11%
2019/07/08	0	0.00	1	35.80	35.60	-1	90	-1.11%
2019/07/02	1	34.25	0	0.00	34.25	1	88	1.12%
2019/06/28	0	0.00	1	35.85	35.55	-1	87	-1.14%
2019/05/17	2	34.15	0	0.00	34.55	2	85	2.33%
2019/05/15	3	35.90	0	0.00	35.80	3	77	3.86%
2019/05/14	1	39.50	0	0.00	39.50	1	63	1.57%
2019/05/13	1	41.00	0	0.00	40.95	1	63	1.57%
2019/05/10	1	45.60	0	0.00	45.50	1	59	1.68%
2019/05/08	2	47.60	0	0.00	48.00	2	58	3.45%
2019/05/07	1	49.00	0	0.00	49.35	1	55	1.80%
2019/04/16	1	52.00	0	0.00	52.00	1	49	2.01%
2019/02/26	1	54.00	0	0.00	54.20	1	36	2.72%
2019/02/25	1	54.00	0	0.00	54.20	1	37	2.68%
2019/02/11	1	55.00	0	0.00	54.50	1	31	3.20%
2019/01/10	1	53.10	0	0.00	53.00	1	29	3.35%
2018/07/05	1	62.00	0	0.00	62.30	1	125	0.80%
2018/06/07	0	0.00	3	71.80	70.70	-3	271	-1.10%
2018/06/06	0	0.00	2	70.80	71.40	-2	271	-0.74%
2018/06/05	0	0.00	1	69.20	69.00	-1	269	-0.37%
2018/05/16	1	57.90	6	55.95	58.90	-5	243	-2.06%
2018/04/27	1	65.40	0	0.00	66.10	1	220	0.45%
2018/04/26	1	66.00	0	0.00	65.40	1	219	0.46%
2018/04/20	0	0.00	1	70.20	70.30	-1	216	-0.46%
2018/04/19	1	74.40	0	0.00	71.30	1	214	0.47%
2018/04/17	2	67.25	0	0.00	68.00	2	208	0.96%
2018/04/13	0	0.00	1	68.20	67.90	-1	205	-0.49%
2018/04/12	1	68.00	1	68.40	67.90	0	201	0.00%
2018/04/11	1	70.90	3	69.47	69.80	-2	200	-1.00%
2018/04/10	4	71.05	1	70.00	69.30	3	196	1.53%
2018/04/02	1	78.00	0	0.00	77.90	1	192	0.52%
2018/03/31	2	80.95	2	81.20	82.00	0	185	0.00%
2018/03/30	2	85.15	1	81.90	84.00	1	180	0.55%
2018/03/29	5	84.60	2	85.00	86.50	3	169	1.77%
2018/03/28	0	0.00	7	77.40	78.70	-7	158	-4.43%
2018/03/27	2	78.10	0	0.00	78.90	2	155	1.28%
2018/03/23	1	78.30	1	78.00	79.00	0	147	0.00%
2018/03/22	1	82.50	2	81.60	80.80	-1	139	-0.72%
2018/03/21	1	82.70	0	0.00	85.30	1	128	0.78%
2018/03/16	2	75.70	2	76.00	75.20	0	99	0.00%
2018/03/14	5	69.00	0	0.00	69.00	5	78	6.41%
2018/03/13	2	64.70	1	65.80	66.50	1	57	1.75%
2018/03/12	0	0.00	1	60.50	60.50	-1	39	-2.56%
2018/02/08	0	0.00	1	49.90	49.90	-1	28	-3.57%
2018/01/10	1	47.45	0	0.00	49.90	1	31	3.16%