聯光通 (4903)-凱基-中山券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
39.20
漲跌
▲3.55
漲幅
+9.96%
成交量
5,296張
產業
上櫃通信網路類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.2	37.33	2	38.45	39.20	-0.8	14,221	-0.01%
2024/12/02	16	36.23	0	0.00	35.65	16	14,145	0.11%
2024/11/29	2	35.55	0	0.00	36.05	2	14,129	0.01%
2024/11/25	1	39.80	3	41.25	40.20	-2	14,097	-0.01%
2024/11/22	4.7	40.03	1	41.10	39.90	3.7	14,104	0.03%
2024/11/21	0	0.00	3	43.00	41.70	-3	14,196	-0.02%
2024/11/20	5	43.71	4	44.05	42.85	1	14,230	0.01%
2024/11/15	1	43.00	0	0.00	43.40	1	13,994	0.01%
2024/11/14	5.1	45.81	4	46.55	44.50	1.1	13,914	0.01%
2024/11/13	1	46.30	10	45.15	45.70	-9	13,808	-0.07%
2024/11/12	6.2	45.35	4	46.05	45.65	2.2	13,681	0.02%
2024/11/11	2	47.00	4	46.80	46.80	-2	13,566	-0.01%
2024/11/08	13	52.25	8	53.00	52.00	5	13,425	0.04%
2024/11/07	26	52.45	19	51.66	50.50	7	13,074	0.05%
2024/11/06	4	51.05	18	51.87	50.20	-14	12,743	-0.11%
2024/11/05	34	52.20	43	52.54	51.70	-9	12,578	-0.07%
2024/11/04	6	47.71	6.5	49.86	51.20	-0.5	11,743	0.00%
2024/11/01	28	44.11	11	43.49	46.55	17	11,321	0.15%
2024/10/30	2	43.85	7	42.41	42.35	-5	11,169	-0.04%
2024/10/29	3	43.48	24	43.74	43.65	-21	11,123	-0.19%
2024/10/28	4	46.83	44	46.25	44.60	-40	11,062	-0.36%
2024/10/25	2	50.25	1.1	49.96	49.40	0.9	10,951	0.01%
2024/10/24	54	51.51	50	50.20	49.45	4	10,836	0.04%
2024/10/23	7	51.04	12	51.84	51.80	-5	10,749	-0.05%
2024/10/22	35.1	50.39	27	50.23	50.00	8.1	10,611	0.08%
2024/10/21	43	51.98	1	51.60	51.60	42	10,556	0.40%
2024/10/18	2	52.55	157	52.99	51.10	-155	10,518	-1.47%	大賣/鉅額交易
2024/10/17	56	53.85	20	54.88	53.70	36	10,442	0.34%
2024/10/16	71	52.03	13	52.35	54.40	58	9,955	0.58%
2024/10/15	86	54.52	69.4	50.75	49.50	16.6	9,593	0.17%
2024/10/14	29	52.59	12	52.47	52.50	17	9,146	0.19%
2024/10/11	36	54.82	91	53.88	53.40	-55	8,751	-0.63%
2024/10/09	90	50.64	83	51.23	53.50	7	7,977	0.09%
2024/10/08	84	48.42	132	48.19	48.65	-48	7,638	-0.63%	大賣/
2024/10/07	108.5	48.06	89	49.65	49.95	19.5	6,796	0.29%	大買/
2024/10/04	152	43.30	101	42.55	45.45	51	6,143	0.83%	大買/大賣/
2024/10/01	120	39.03	70	38.50	41.35	50	5,152	0.97%	大買/
2024/09/30	56	37.94	59	37.79	37.60	-3	4,777	-0.06%
2024/09/27	97	38.40	70	37.59	36.60	27	4,601	0.59%
2024/09/26	30	37.62	19	36.91	37.00	11	4,298	0.26%
2024/09/25	30	39.55	64	39.66	38.65	-34	4,146	-0.82%
2024/09/24	7	39.19	18	39.25	39.95	-11	3,644	-0.30%
2024/09/23	5	34.63	2	34.60	36.35	3	3,437	0.09%
2024/09/20	7.4	33.91	9	33.51	33.05	-1.6	3,273	-0.05%
2024/09/19	4	33.23	3	33.40	33.80	1	2,993	0.03%
2024/09/18	13	31.31	12	31.67	31.40	1	2,662	0.04%
2024/09/16	5	30.29	1	30.35	30.35	4	2,303	0.17%
2024/09/13	1	28.60	0	0.00	27.60	1	2,131	0.05%
2024/09/11	11	27.17	12	27.56	25.80	-1	2,068	-0.05%
2024/09/10	0	0.00	1	26.50	26.50	-1	2,002	-0.05%
2024/09/06	2	24.75	1	24.95	24.55	1	2,009	0.05%
2024/09/02	0	0.00	1	27.60	27.10	-1	2,044	-0.05%
2024/08/30	0	0.00	1	27.75	27.00	-1	2,050	-0.05%
2024/08/29	2	27.58	0	0.00	27.70	2	2,071	0.10%
2024/08/28	0	29.50	0	0.00	28.15	0	2,086	0.00%
2024/08/27	1	30.25	0	0.00	29.00	1	2,094	0.05%
2024/08/26	1	29.95	0	0.00	29.05	1	2,134	0.05%
2024/08/23	0	0.00	5	30.82	30.80	-5	2,058	-0.24%
2024/08/22	2	29.30	0	0.00	28.70	2	1,907	0.10%
2024/08/20	4	27.21	5	27.46	28.75	-1	1,806	-0.06%
2024/08/15	5	24.68	0	0.00	24.80	5	1,824	0.27%
2024/08/14	0	0.00	1	23.95	23.95	-1	1,846	-0.05%
2024/08/13	1	23.90	0	0.00	24.10	1	1,857	0.05%
2024/08/08	0	0.00	0.1	26.29	25.70	-0.1	1,975	-0.01%
2024/08/07	0	0.00	10	27.20	26.60	-10	2,047	-0.49%
2024/08/06	10	25.95	0	0.00	25.75	10	2,121	0.47%
2024/08/05	0.1	24.60	5	24.60	24.60	-4.9	2,136	-0.23%
2024/08/01	5	28.05	5	28.80	29.25	0	2,091	0.00%
2024/07/30	0	0.00	1	29.45	29.45	-1	2,027	-0.05%
2024/07/29	8	28.52	10	28.70	28.20	-2	1,987	-0.10%
2024/07/26	14	26.55	0	0.00	26.95	14	1,925	0.73%
2024/07/22	9	27.65	0	0.00	27.65	9	1,824	0.49%
2024/07/19	6	32.62	0	0.00	30.70	6	1,771	0.34%
2024/07/18	0	0.00	2	32.20	32.20	-2	1,654	-0.12%
2024/07/10	2	25.10	0	0.00	25.55	2	1,357	0.15%
2024/07/09	0.1	23.55	0	0.00	23.25	0.1	1,321	0.00%
2024/07/04	4	23.35	0	0.00	23.35	4	1,288	0.31%
2024/07/03	2	22.70	0	0.00	22.75	2	1,277	0.16%
2024/07/01	2	23.80	0	0.00	23.50	2	1,260	0.16%
2024/06/20	0	0.00	1	25.20	25.35	-1	1,195	-0.08%
2024/06/18	1	24.60	0	0.00	25.70	1	1,172	0.09%
2024/06/13	0	0.00	1	25.65	25.15	-1	1,123	-0.09%
2024/06/12	1	24.45	0	0.00	25.70	1	1,108	0.09%
2024/06/03	0	0.00	2	25.90	26.95	-2	961	-0.21%
2024/05/31	2	25.00	0	0.00	24.85	2	916	0.22%
2024/05/30	0	0.00	1	24.85	25.00	-1	859	-0.12%
2024/05/29	0	0.00	1	22.95	22.95	-1	781	-0.13%
2024/05/24	0	0.00	2	21.03	21.30	-2	733	-0.27%
2024/05/23	3	22.07	14	22.46	21.90	-11	723	-1.52%
2024/05/22	14	20.64	2	20.30	21.45	12	688	1.74%
2024/05/21	2	19.90	0	0.00	19.50	2	674	0.30%
2024/05/16	0	0.00	1	23.25	22.80	-1	647	-0.15%
2024/05/15	0	0.00	57	22.50	22.75	-57	616	-9.25%
2024/05/14	53	21.66	1	23.00	22.55	52	548	9.48%
2024/05/13	7	22.56	1	22.65	22.70	6	477	1.26%
2024/05/10	0	0.00	13	20.57	20.70	-13	387	-3.35%
2024/05/09	3	18.55	1	18.85	18.85	2	285	0.70%
2024/05/08	3	17.15	0	0.00	17.15	3	233	1.29%
2024/05/07	0	0.00	0.4	16.95	17.10	-0.4	229	-0.16%
2024/04/19	7	16.69	0	0.00	16.55	7	234	2.99%
2024/04/17	6	16.58	0	0.00	16.70	6	247	2.42%
2024/04/09	0	0.00	1	16.60	16.80	-1	243	-0.41%
2024/03/26	0	0.00	4	16.75	16.95	-4	249	-1.60%
2024/03/05	6	17.88	0	0.00	17.95	6	227	2.64%
2024/02/21	1	17.85	0	0.00	17.80	1	192	0.52%
2023/10/05	0	0.00	10	14.73	14.90	-10	83	-11.92%
2023/07/20	0	18.45	0	0.00	18.70	0	224	0.00%
2023/07/03	0.6	20.90	0	0.00	21.05	0.6	250	0.23%
2023/06/13	0.1	20.60	0	0.00	21.05	0.1	391	0.03%
2023/05/30	0	0.00	1	21.00	21.00	-1	532	-0.19%
2023/05/25	1	21.70	0	0.00	21.35	1	542	0.18%
2023/05/12	0.1	20.00	0	0.00	20.30	0.1	549	0.02%
2023/05/09	0.1	20.95	0	0.00	21.30	0.1	552	0.02%
2023/05/08	0.1	21.60	0	0.00	21.80	0.1	558	0.02%
2023/04/06	0	21.45	0	0.00	21.40	0	482	0.00%
2023/03/28	0	0.00	6	20.53	20.40	-6	460	-1.30%
2023/03/27	3	21.65	0	0.00	20.85	3	452	0.66%
2023/03/24	3	22.15	0	0.00	22.15	3	425	0.70%
2023/03/15	15	18.95	0	0.00	18.80	15	331	4.53%
2023/03/10	5	18.05	1	17.90	18.70	4	265	1.51%
2023/03/09	26	18.47	1	18.50	18.55	25	245	10.17%
2023/03/08	0	0.00	0.4	16.90	16.90	-0.4	189	-0.20%
2023/02/20	0	0.00	1	14.90	14.50	-1	140	-0.71%
2023/02/15	1	13.70	0	0.00	13.65	1	131	0.76%
2023/02/06	0	0.00	1.4	14.36	14.40	-1.4	114	-1.20%
2022/12/15	0	0.00	2	9.80	9.70	-2	85	-2.33%
2022/10/18	2	9.63	0	0.00	9.61	2	321	0.62%
2022/09/08	0	0.00	1	11.15	11.25	-1	366	-0.27%
2022/09/02	0	0.00	2	11.75	11.85	-2	363	-0.55%
2022/08/29	3	12.03	0	0.00	11.95	3	360	0.83%
2022/08/10	2	13.15	0	0.00	13.10	2	325	0.61%
2022/07/18	0	0.00	2	11.70	11.80	-2	197	-1.01%
2022/07/15	0	0.00	7	11.76	11.75	-7	195	-3.57%
2022/07/12	0	0.00	1	12.70	12.60	-1	182	-0.55%
2022/07/01	0	0.00	3	10.70	10.70	-3	153	-1.95%
2022/06/24	0	0.00	20	11.20	10.85	-20	151	-13.21%
2022/06/22	0	0.00	20	11.00	10.70	-20	150	-13.29%
2022/06/14	0	0.00	3	11.50	11.50	-3	151	-1.99%
2022/06/08	3	11.90	0	0.00	11.90	3	150	1.99%
2022/05/18	0	0.00	3	10.25	10.35	-3	138	-2.17%
2022/05/03	0	0.00	0	11.10	11.00	0	161	0.00%
2022/04/21	11	10.23	0	0.00	10.40	11	186	5.90%
2022/04/15	5	10.34	0	0.00	10.50	5	202	2.47%
2022/04/13	5	10.40	0	0.00	10.55	5	211	2.36%
2022/04/11	3	10.40	0	0.00	10.45	3	237	1.27%
2022/03/15	2	10.60	0	0.00	10.80	2	527	0.38%
2022/03/07	9	11.00	0	0.00	10.50	9	587	1.53%
2022/03/02	10	11.60	0	0.00	11.70	10	736	1.36%
2021/12/28	0	0.00	6	14.90	14.95	-6	942	-0.64%
2021/12/23	2	14.75	0	0.00	14.70	2	945	0.21%
2021/12/20	0	0.00	1	14.65	14.90	-1	950	-0.11%
2021/12/17	6	15.00	0	0.00	15.10	6	951	0.63%
2021/12/10	0	0.00	1	13.30	13.25	-1	845	-0.12%
2021/12/03	0	0.00	5	13.75	13.60	-5	811	-0.62%
2021/12/01	0	13.95	4	14.03	13.90	-4	786	-0.51%
2021/11/26	1	13.90	2	14.20	14.20	-1	679	-0.15%
2021/11/15	1	12.50	0	0.00	12.50	1	517	0.19%
2021/11/10	2	12.70	0	0.00	13.10	2	447	0.45%
2021/11/05	5	12.85	0	0.00	13.05	5	360	1.39%
2021/09/27	0	0.00	0	12.55	12.55	0	158	-0.01%
2021/09/24	0	0.00	0	11.45	11.45	0	136	-0.01%
2021/09/23	0	0.00	0	10.45	10.45	0	112	-0.01%
2021/07/30	0	0.00	0	8.34	7.60	0	61	0.00%
2021/07/29	0	0.00	0	8.36	7.59	0	62	0.00%
2021/07/27	0	0.00	0	8.65	7.70	0	83	0.00%
2021/07/23	0	0.00	0	8.86	8.00	0	89	0.00%
2021/07/22	0	0.00	0	8.80	8.06	0	92	0.00%
2021/07/19	0	0.00	0	8.50	8.01	0	98	0.00%
2021/07/15	0	0.00	0	8.06	8.20	0	105	-0.01%
2021/07/14	0	0.00	11	8.20	8.11	-11	105	-10.40%
2021/07/02	1	7.36	0	0.00	7.80	1	111	0.90%
2021/07/01	10	7.70	0	0.00	7.97	10	112	8.90%
2021/06/17	0	0.00	1	7.07	7.07	-1	116	-0.86%
2021/04/27	0	0.00	1	8.10	8.10	-1	92	-1.09%
2021/01/06	0	0.00	4	9.40	9.25	-4	139	-2.87%
2020/11/06	0	0.00	6	7.28	7.38	-6	157	-3.82%
2020/10/30	0	0.00	9	7.68	7.67	-9	158	-5.67%
2020/10/15	0	0.00	11	8.50	8.40	-11	169	-6.49%
2020/08/14	3	8.80	0	0.00	8.69	3	154	1.95%
2020/07/28	0	0.00	0.1	9.80	9.60	-0.1	178	-0.04%
2020/07/08	0	0.00	2	10.95	10.20	-2	201	-0.99%
2020/06/22	20	10.95	0	0.00	10.85	20	235	8.51%
2020/06/15	0	0.00	1	11.10	11.00	-1	252	-0.40%
2020/05/20	0.1	13.85	0	0.00	14.00	0.1	444	0.02%
2020/05/08	0	0.00	0	12.80	12.80	0	468	0.00%
2020/04/28	5	10.30	0	0.00	10.50	5	466	1.07%
2020/04/01	0	0.00	8	9.50	9.88	-8	504	-1.59%
2020/03/31	8	10.80	0	0.00	10.50	8	492	1.62%
2020/03/26	3	10.85	0	0.00	11.20	3	483	0.62%
2020/03/23	2	10.30	0	0.00	10.30	2	485	0.41%
2020/03/18	0	0.00	10	12.55	12.05	-10	534	-1.87%
2020/03/12	0	0.00	2	14.55	14.40	-2	511	-0.39%
2020/03/11	2	15.10	0	0.00	15.25	2	494	0.40%
2020/02/20	10	14.50	0	0.00	15.00	10	412	2.42%
2020/01/08	2	15.50	0	0.00	15.35	2	575	0.35%
2019/11/15	4	16.25	0	0.00	16.60	4	380	1.05%
2019/11/07	0	0.00	2	17.40	16.70	-2	326	-0.61%
2019/11/05	3	17.30	0	0.00	17.10	3	299	1.00%
2019/10/30	1	14.95	0	0.00	15.15	1	247	0.40%
2019/10/29	0	0.00	3	14.95	15.15	-3	245	-1.22%
2019/10/28	1	14.70	0	0.00	14.90	1	240	0.42%
2019/10/25	1	14.80	0	0.00	15.25	1	234	0.43%
2019/10/24	0	0.00	2	15.70	15.75	-2	221	-0.90%
2019/10/23	0	0.00	1	15.60	15.90	-1	211	-0.47%
2019/10/22	3	15.88	0	0.00	16.05	3	193	1.55%
2019/10/21	2	14.25	0	0.00	14.60	2	158	1.26%
2019/09/19	0	0.00	1	12.25	12.25	-1	119	-0.84%
2019/09/18	1	12.30	0	0.00	12.30	1	130	0.77%
2019/08/19	0	0.00	0	12.00	12.10	0	120	-0.02%
2019/06/10	2	13.80	0	0.00	13.55	2	232	0.86%
2019/04/17	2	16.95	0	0.00	16.80	2	620	0.32%
2019/04/11	2	17.30	0	0.00	17.15	2	712	0.28%
2019/04/03	0	0.00	2	16.53	15.95	-2	727	-0.28%
2019/04/01	2	15.90	0	0.00	15.90	2	718	0.28%
2019/03/28	0	0.00	2	16.20	16.05	-2	706	-0.28%
2019/02/15	1	18.05	0	0.00	17.80	1	609	0.16%
2019/02/11	1	18.95	2	18.80	19.00	-1	577	-0.17%
2019/01/30	2	17.83	0	0.00	17.50	2	552	0.36%
2019/01/29	0	0.00	5	18.15	18.00	-5	537	-0.93%
2019/01/28	5	17.83	1	18.20	18.75	4	523	0.76%
2019/01/25	1	16.75	2	16.60	17.15	-1	493	-0.20%
2019/01/17	0	0.00	1	15.10	15.40	-1	496	-0.20%
2019/01/15	0	0.00	1	16.00	15.90	-1	496	-0.20%
2019/01/14	1	16.40	0	0.00	16.15	1	495	0.20%
2019/01/11	1	16.35	0	0.00	16.35	1	494	0.20%
2019/01/09	0	0.00	5	15.80	15.65	-5	473	-1.06%
2019/01/08	0	0.00	8	15.85	15.90	-8	463	-1.73%
2019/01/07	0	0.00	6	16.08	16.05	-6	458	-1.31%
2019/01/04	6	15.38	1	15.55	15.75	5	436	1.15%
2019/01/03	0	0.00	3	14.50	14.50	-3	417	-0.72%
2019/01/02	2	13.20	7	13.20	13.20	-5	394	-1.27%
2018/12/26	0	0.00	1	11.00	11.00	-1	400	-0.25%
2018/12/25	1	11.30	0	0.00	11.15	1	406	0.25%
2018/09/28	0	0.00	1	12.95	13.25	-1	917	-0.11%
2018/09/27	1	13.10	0	0.00	13.05	1	930	0.11%
2018/09/14	2	15.48	0	0.00	15.70	2	946	0.21%
2018/07/26	1	17.10	1	16.95	17.45	0	1,610	0.00%
2018/07/25	1	16.45	1	16.80	17.00	0	1,622	0.00%
2018/07/19	1	15.55	1	15.50	15.90	0	1,722	0.00%
2018/07/18	5	15.45	5	15.90	15.40	0	1,717	0.00%
2018/07/10	1	17.70	1	17.65	17.55	0	1,960	0.00%
2018/07/05	0	0.00	11	19.11	19.25	-11	2,004	-0.55%
2018/07/04	1	19.60	0	0.00	19.50	1	2,010	0.05%
2018/07/03	16	19.66	6	19.45	19.15	10	2,012	0.50%
2018/06/22	0	0.00	5	20.10	20.30	-5	2,135	-0.23%
2018/06/21	5	20.80	0	0.00	20.55	5	2,214	0.23%
2018/06/12	1	21.60	18	21.49	21.45	-17	2,241	-0.76%
2018/06/11	11	21.06	5	21.18	21.30	6	2,234	0.27%
2018/06/08	3	20.20	3	20.10	20.05	0	2,186	0.00%
2018/06/06	5	20.30	0	0.00	20.15	5	2,172	0.23%
2018/06/04	6	20.05	2	19.90	19.85	4	2,115	0.19%
2018/05/30	0	0.00	6	18.75	18.90	-6	2,090	-0.29%
2018/05/29	7	19.70	3	19.05	19.05	4	2,092	0.19%
2018/05/25	6	19.37	0	0.00	19.00	6	2,016	0.30%
2018/05/24	0	0.00	13	18.50	18.50	-13	2,027	-0.64%
2018/05/23	13	18.95	0	0.00	18.80	13	2,043	0.64%
2018/05/22	1	19.00	0	0.00	18.90	1	2,062	0.05%
2018/05/17	2	19.80	0	0.00	20.10	2	2,133	0.09%
2018/05/15	1	20.00	0	0.00	20.50	1	2,162	0.05%
2018/05/11	0	0.00	20	21.92	21.20	-20	2,159	-0.93%
2018/05/09	1	22.85	0	0.00	22.10	1	2,144	0.05%
2018/05/08	1	22.85	0	0.00	22.65	1	2,130	0.05%
2018/05/07	5	23.05	2	23.23	22.80	3	2,133	0.14%
2018/05/04	2	22.13	0	0.00	22.40	2	2,060	0.10%
2018/05/03	4	22.10	5	21.65	21.90	-1	2,067	-0.05%
2018/05/02	3	22.95	1	22.80	22.00	2	2,097	0.10%
2018/04/30	10	22.05	10	21.60	22.65	0	2,130	0.00%
2018/04/27	0	0.00	2	20.38	20.60	-2	2,188	-0.09%
2018/04/26	0	0.00	11	21.62	20.05	-11	2,185	-0.50%
2018/04/25	1	22.50	5	21.85	21.50	-4	2,127	-0.19%
2018/04/24	20	22.30	17	21.98	21.85	3	2,102	0.14%
2018/04/23	8	22.95	2	23.88	22.45	6	2,076	0.29%
2018/04/20	25	23.08	32	22.96	23.45	-7	2,048	-0.34%
2018/04/19	22	22.82	10	22.60	23.00	12	2,008	0.60%
2018/04/18	5	21.49	0	0.00	21.65	5	1,932	0.26%
2018/04/17	0	0.00	2	20.58	20.70	-2	1,880	-0.11%
2018/04/16	8	21.25	7	20.96	20.40	1	1,871	0.05%
2018/04/13	18	21.14	2	21.40	21.50	16	1,796	0.89%
2018/04/11	0	0.00	11	19.55	19.35	-11	1,707	-0.64%
2018/04/10	11	19.40	0	0.00	19.35	11	1,702	0.65%
2018/04/02	0	0.00	1	19.40	19.20	-1	1,680	-0.06%
2018/03/31	1	19.20	0	0.00	19.50	1	1,668	0.06%
2018/03/30	0	0.00	12	20.39	20.10	-12	1,941	-0.62%
2018/03/29	3	21.15	0	0.00	20.65	3	1,930	0.16%
2018/03/28	0	0.00	1	21.75	21.75	-1	1,922	-0.05%
2018/03/27	7	21.93	8	21.36	22.00	-1	1,905	-0.05%
2018/03/26	14	21.75	1	21.80	21.80	13	1,825	0.71%
2018/03/22	3	19.93	0	0.00	19.85	3	1,733	0.17%
2018/03/21	1	20.40	0	0.00	19.85	1	1,731	0.06%
2018/03/15	1	18.65	11	18.56	18.80	-10	1,889	-0.53%
2018/03/14	4	18.13	20	17.69	18.05	-16	1,878	-0.85%
2018/03/12	0	0.00	4	18.64	18.55	-4	1,897	-0.21%
2018/03/09	0	0.00	2	18.40	18.40	-2	1,954	-0.10%
2018/03/08	12	18.53	0	0.00	18.45	12	1,967	0.61%
2018/03/07	15	18.67	0	0.00	18.40	15	1,983	0.76%
2018/03/06	3	19.00	1	18.85	18.80	2	1,988	0.10%
2018/03/05	3	18.77	2	18.85	18.85	1	2,041	0.05%
2018/03/02	1	18.40	1	18.80	18.60	0	2,056	0.00%
2018/03/01	1	18.50	6	18.68	18.60	-5	2,166	-0.23%
2018/02/27	1	18.60	1	18.70	18.60	0	2,200	0.00%
2018/02/26	5	18.35	0	0.00	18.40	5	2,199	0.23%
2018/02/23	4	20.41	24	20.18	19.85	-20	2,205	-0.91%
2018/02/22	7	20.39	16	20.24	20.05	-9	2,189	-0.41%
2018/02/05	0	0.00	2	22.30	22.85	-2	2,283	-0.09%
2018/02/02	2	22.65	13	23.17	23.15	-11	2,320	-0.47%
2018/02/01	2	22.45	2	22.55	22.55	0	2,345	0.00%
2018/01/31	5	22.16	3	22.00	22.40	2	2,405	0.08%
2018/01/30	10	22.16	0	0.00	22.10	10	2,468	0.41%
2018/01/26	9	21.94	8	22.10	22.25	1	2,502	0.04%
2018/01/25	7	21.97	7	22.12	21.85	0	2,532	0.00%
2018/01/24	7	22.22	40	22.01	23.25	-33	2,625	-1.26%
2018/01/23	4	22.05	0	0.00	22.05	4	2,636	0.15%
2018/01/09	1	25.60	0	0.00	25.00	1	2,927	0.03%
2018/01/08	0	0.00	1	25.50	25.50	-1	2,962	-0.03%
2018/01/02	1	26.10	0	0.00	25.95	1	3,006	0.03%