新復興 (4909)-凱基-中山券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	100.00	0	0.00	99.50	2	4,693	0.04%
2025/01/20	0	0.00	1	100.00	100.00	-1	4,756	-0.02%
2025/01/16	15	102.43	16	100.72	100.50	-1	4,908	-0.02%
2025/01/15	1	101.00	0	0.00	100.50	1	5,020	0.02%
2025/01/14	2	104.25	1	101.50	103.00	1	5,163	0.02%
2025/01/13	0	0.00	48	99.34	97.90	-48	5,356	-0.90%
2025/01/10	5	97.80	6	97.83	98.10	-1	5,408	-0.02%
2025/01/09	0.2	105.75	0	0.00	105.00	0.2	5,466	0.00%
2025/01/08	6	112.25	2	112.00	112.00	4	5,567	0.07%
2025/01/07	1	113.00	0	0.00	112.50	1	5,791	0.02%
2025/01/06	2	115.25	3	115.00	114.00	-1	6,042	-0.02%
2025/01/03	2	112.00	1	110.00	110.00	1	6,149	0.02%
2025/01/02	1	113.00	0	0.00	110.50	1	6,296	0.02%
2024/12/30	1	110.00	1	111.00	110.00	0	6,808	0.00%
2024/12/27	1.1	115.41	10	114.00	114.00	-8.9	7,193	-0.12%
2024/12/26	0	0.00	20	116.50	116.50	-20	7,608	-0.26%
2024/12/25	0	0.00	6	117.00	115.50	-6	8,093	-0.07%
2024/12/24	0	0.00	2	116.00	115.00	-2	8,840	-0.02%
2024/12/23	3	118.33	1	117.50	117.50	2	9,284	0.02%
2024/12/20	2	120.00	2.1	118.02	117.50	-0.1	9,697	0.00%
2024/12/19	0	0.00	7	117.93	117.50	-7	9,939	-0.07%
2024/12/18	23.1	124.62	20	122.00	120.00	3.1	10,126	0.03%
2024/12/17	0	0.00	3	118.83	119.00	-3	10,409	-0.03%
2024/12/16	2	118.00	4	117.63	117.50	-2	10,643	-0.02%
2024/12/13	1	125.00	4	124.50	122.50	-3	11,019	-0.03%
2024/12/12	26.1	127.69	89	127.37	127.50	-62.9	11,873	-0.53%
2024/12/11	88	124.17	20	123.03	128.00	68	12,203	0.56%
2024/12/10	55	120.04	13	118.19	122.00	42	12,190	0.34%
2024/12/06	2	122.00	0	0.00	119.00	2	12,662	0.02%
2024/12/05	0	0.00	20	123.00	123.00	-20	12,718	-0.16%
2024/12/04	0	0.00	9	123.06	123.00	-9	12,860	-0.07%
2024/12/03	3	122.17	14	121.32	121.00	-11	13,057	-0.08%
2024/12/02	0	0.00	9	122.11	122.00	-9	13,201	-0.07%
2024/11/29	2	112.50	13	112.62	114.50	-11	13,551	-0.08%
2024/11/28	12	111.67	0	0.00	111.00	12	13,869	0.09%
2024/11/27	1	114.00	2	113.50	112.00	-1	14,336	-0.01%
2024/11/26	0	0.00	1	119.00	117.50	-1	14,359	-0.01%
2024/11/25	1	119.50	4	118.13	118.00	-3	14,439	-0.02%
2024/11/22	43	117.78	43	117.49	118.50	0	14,422	0.00%
2024/11/21	20	114.00	21	112.10	113.50	-1	14,379	-0.01%
2024/11/20	2	111.25	15	110.50	110.00	-13	14,412	-0.09%
2024/11/19	4	115.25	2	113.50	114.50	2	14,478	0.01%
2024/11/18	1	112.00	1	112.50	111.00	0	14,767	0.00%
2024/11/15	6	114.83	0	0.00	114.00	6	15,021	0.04%
2024/11/14	10	117.50	23	116.02	114.50	-13	15,127	-0.09%
2024/11/13	36	116.69	30.3	117.22	117.00	5.7	15,142	0.04%
2024/11/12	49.3	113.32	415	111.02	111.00	-365.7	15,113	-2.42%	大賣/鉅額交易
2024/11/11	1.1	121.50	2	121.50	121.50	-0.9	14,913	-0.01%
2024/11/08	98	137.88	3	134.00	134.50	95	15,009	0.63%
2024/11/07	31	136.92	39	135.26	132.00	-8	15,238	-0.05%
2024/11/06	22	131.43	4	131.00	132.50	18	15,288	0.12%
2024/11/05	45	130.56	32	127.73	127.00	13	15,374	0.08%
2024/11/04	8	125.19	10	125.50	125.00	-2	15,466	-0.01%
2024/11/01	18	127.92	2	127.25	129.00	16	15,589	0.10%
2024/10/30	29	130.33	34.4	130.94	127.50	-5.4	15,632	-0.03%
2024/10/29	34.4	132.54	10	131.50	129.00	24.4	15,615	0.16%
2024/10/28	3	135.50	51	135.22	134.50	-48	15,584	-0.31%
2024/10/25	25	145.00	14	141.79	141.50	11	15,581	0.07%
2024/10/24	44	144.80	32	143.52	141.00	12	15,617	0.08%
2024/10/23	2	145.75	70	145.79	145.00	-68	15,595	-0.44%
2024/10/22	4	149.00	153	148.17	149.50	-149	15,578	-0.96%	大賣/鉅額交易
2024/10/21	74	151.40	6	150.50	152.50	68	15,587	0.44%
2024/10/18	50	146.36	81	145.43	145.50	-31	15,655	-0.20%
2024/10/17	11	155.45	7	154.50	154.50	4	16,122	0.02%
2024/10/16	27	155.37	47	153.19	154.00	-20	16,211	-0.12%
2024/10/15	33	153.27	10	152.90	149.50	23	16,361	0.14%
2024/10/14	10	154.30	56	152.24	154.00	-46	16,564	-0.28%
2024/10/11	26	153.17	25	151.16	149.50	1	16,563	0.01%
2024/10/09	13	168.81	17	170.91	166.00	-4	16,423	-0.02%
2024/10/08	2	170.75	26	171.96	170.00	-24	16,489	-0.15%
2024/10/07	25.1	175.36	16	175.41	172.50	9.1	16,557	0.05%
2024/10/04	21	180.93	12	176.46	175.00	9	16,540	0.05%
2024/10/01	25	190.08	17.1	188.48	190.00	8	16,343	0.05%
2024/09/30	23.1	194.73	24.1	196.36	196.00	-1	16,001	-0.01%
2024/09/27	19.1	189.07	8	192.81	189.50	11.1	15,654	0.07%
2024/09/26	21	184.29	18	186.25	183.50	3	15,340	0.02%
2024/09/25	10	173.15	18	177.58	182.50	-8	14,684	-0.05%
2024/09/24	9	162.06	65.1	162.77	166.00	-56.1	14,657	-0.38%
2024/09/23	14	153.25	27	149.41	151.00	-13	14,508	-0.09%
2024/09/20	45	149.83	6	149.83	150.00	39	14,459	0.27%
2024/09/19	79	151.45	8	150.69	152.50	71	14,445	0.49%
2024/09/18	42	146.74	8	147.06	141.00	34	14,383	0.24%
2024/09/16	63	148.47	44	148.60	147.50	19	14,550	0.13%
2024/09/13	323	146.65	62.2	139.72	143.50	260.8	14,608	1.79%	大買/鉅額交易
2024/09/12	2	132.75	86.5	139.05	138.50	-84.5	13,951	-0.61%
2024/09/11	60	126.75	3	128.00	128.00	57	13,617	0.42%
2024/09/10	14	132.00	3	130.50	126.00	11	13,535	0.08%
2024/09/09	0	0.00	3	127.67	130.00	-3	13,106	-0.02%
2024/09/06	8	126.00	8	126.25	127.50	0	13,349	0.00%
2024/09/05	6	126.50	5.1	127.20	125.00	0.9	13,401	0.01%
2024/09/04	10	124.70	5.3	126.85	122.50	4.7	13,267	0.04%
2024/09/03	5	133.20	5	134.20	134.00	0	13,082	0.00%
2024/09/02	12	132.54	20	135.98	136.00	-8	12,919	-0.06%
2024/08/30	10	131.35	6.1	130.11	129.00	3.9	12,447	0.03%
2024/08/29	8.3	127.08	19	130.18	133.00	-10.7	12,153	-0.09%
2024/08/28	2	121.25	0	0.00	121.50	2	11,737	0.02%
2024/08/27	10	119.70	12	122.42	124.00	-2	11,682	-0.02%
2024/08/26	4	122.13	3	118.00	117.50	1	11,622	0.01%
2024/08/23	24	123.71	0	0.00	121.00	24	11,677	0.21%
2024/08/22	5	124.90	0	0.00	122.00	5	11,831	0.04%
2024/08/21	4	125.75	1	125.50	127.50	3	11,796	0.03%
2024/08/20	21	131.02	16	129.25	128.50	5	11,708	0.04%
2024/08/19	10	129.50	9	126.39	130.50	1	11,459	0.01%
2024/08/16	12.3	120.14	11	120.05	119.00	1.3	11,273	0.01%
2024/08/15	4	115.88	5	117.60	118.00	-1	11,164	-0.01%
2024/08/14	2	117.50	21	115.83	115.00	-19	11,107	-0.17%
2024/08/13	21	118.71	13	119.92	119.50	8	11,015	0.07%
2024/08/12	3	121.50	23	117.87	118.50	-20	10,937	-0.18%
2024/08/09	29	130.90	13	124.50	120.00	16	10,870	0.15%
2024/08/08	3	122.67	6	120.42	122.50	-3	10,545	-0.03%
2024/08/07	7	112.21	12	114.75	116.50	-5	10,408	-0.05%
2024/08/06	44	100.35	15	101.00	106.50	29	10,405	0.28%
2024/08/05	25	104.94	21	103.31	103.50	4	10,382	0.04%
2024/08/02	10	117.00	10	118.00	113.50	0	10,388	0.00%
2024/08/01	12	117.75	54	117.40	122.00	-42	10,410	-0.40%
2024/07/31	43	113.72	0	0.00	113.50	43	10,318	0.42%
2024/07/30	2	109.00	13	108.73	112.50	-11	10,347	-0.11%
2024/07/29	4	107.63	4	107.25	105.00	0	10,311	0.00%
2024/07/26	1	109.50	0.2	110.00	112.00	0.9	10,237	0.01%
2024/07/23	5	119.50	0	0.00	115.00	5	10,287	0.05%
2024/07/22	2	121.25	5	118.50	117.50	-3	10,277	-0.03%
2024/07/19	7.5	122.83	31.1	123.15	121.50	-23.6	10,227	-0.23%
2024/07/18	40.3	133.65	54.2	133.08	129.50	-13.8	10,122	-0.14%
2024/07/17	0	0.00	4	127.00	135.00	-4	9,569	-0.04%
2024/07/16	31.2	122.70	18	123.25	123.00	13.2	9,463	0.14%
2024/07/15	7	118.71	7.5	118.87	121.50	-0.5	9,146	-0.01%
2024/07/12	7	115.71	8	116.25	115.00	-1	8,811	-0.01%
2024/07/11	3.5	113.64	3	114.33	111.50	0.5	8,570	0.01%
2024/07/10	2	113.25	1	113.50	110.00	1	8,457	0.01%
2024/07/09	22.1	105.77	10	106.85	106.00	12.1	8,235	0.15%
2024/07/08	23	117.48	11	115.23	115.50	12	8,014	0.15%
2024/07/05	1.1	107.02	1	109.00	108.00	0.1	7,753	0.00%
2024/07/04	5	108.00	22	107.14	107.00	-17	7,712	-0.22%
2024/07/03	21	112.86	23	110.28	110.00	-2	7,638	-0.03%
2024/07/02	21.1	114.46	18	111.94	111.50	3.1	7,556	0.04%
2024/07/01	5	113.80	5	113.90	112.00	0	7,571	0.00%
2024/06/28	25	118.28	19	116.68	116.50	6	7,821	0.08%
2024/06/27	38	108.62	74	112.76	117.50	-36	7,526	-0.48%
2024/06/26	29	106.22	6.5	109.80	107.00	22.5	7,445	0.30%
2024/06/25	17.2	105.58	37	106.05	109.00	-19.8	7,384	-0.27%
2024/06/24	8.3	113.82	8	113.44	114.00	0.3	7,212	0.00%
2024/06/21	20	114.45	11	115.77	111.50	9	6,946	0.13%
2024/06/20	39	104.55	43	109.28	113.00	-4	6,569	-0.06%
2024/06/19	10	100.56	23	100.99	103.00	-13	6,082	-0.21%
2024/06/18	27	93.41	7	95.57	93.90	20	5,840	0.34%
2024/06/17	3	90.40	3	91.57	93.70	0	5,731	0.00%
2024/06/14	6	91.08	0	0.00	89.20	6	5,680	0.11%
2024/06/13	31	95.15	53	93.99	90.70	-22	5,655	-0.39%
2024/06/12	0	0.00	9	92.17	93.80	-9	5,364	-0.17%
2024/06/11	5	84.80	2	84.70	85.30	3	5,295	0.06%
2024/06/07	2	87.55	0	0.00	86.10	2	5,694	0.04%
2024/06/06	2	89.05	8	89.46	88.90	-6	5,815	-0.10%
2024/06/05	1	87.50	1	88.40	86.30	0	5,776	0.00%
2024/06/04	2	88.75	3	88.90	87.80	-1	5,942	-0.02%
2024/06/03	1	88.10	8	88.49	88.20	-7	6,069	-0.12%
2024/05/31	12	82.75	1	83.40	83.70	11	6,222	0.18%
2024/05/30	53	85.08	1	83.50	83.00	52	6,343	0.82%
2024/05/29	10	88.91	0	0.00	88.00	10	6,508	0.15%
2024/05/28	14	88.67	29	89.54	88.70	-15	7,119	-0.21%
2024/05/27	1	83.10	1	83.00	82.80	0	7,279	0.00%
2024/05/24	2	80.70	2	81.00	81.20	0	7,688	0.00%
2024/05/23	2	79.45	3	79.80	79.20	-1	8,022	-0.01%
2024/05/22	2	85.35	274.5	83.27	81.70	-272.5	8,078	-3.37%	大賣/鉅額交易
2024/05/21	1.9	80.43	0	0.00	80.30	1.9	8,403	0.02%
2024/05/20	1.6	81.14	0	0.00	80.00	1.6	8,581	0.02%
2024/05/17	4	83.00	0	0.00	83.00	4	8,729	0.05%
2024/05/16	21	83.33	1	83.10	83.30	20	9,110	0.22%
2024/05/15	9	86.76	160	87.18	86.30	-151	9,225	-1.64%	大賣/鉅額交易
2024/05/14	8	88.04	6	88.62	87.40	2	9,258	0.02%
2024/05/13	4	83.80	6	85.83	87.40	-2	9,236	-0.02%
2024/05/10	6	84.70	4	83.53	83.90	2	9,243	0.02%
2024/05/09	11	90.29	20	90.60	88.50	-9	9,256	-0.10%
2024/05/08	9	87.89	1	89.80	88.60	8	9,169	0.09%
2024/05/07	1	86.50	28	88.45	88.60	-27	9,164	-0.29%
2024/05/03	18	84.67	18	83.34	80.50	0	9,518	0.00%
2024/05/02	5	83.70	6	85.08	83.70	-1	10,555	-0.01%
2024/04/30	9	82.03	3	82.40	82.10	6	11,224	0.05%
2024/04/29	4	87.13	2	85.70	83.20	2	11,375	0.02%
2024/04/26	12	85.22	12	85.53	85.80	0	11,389	0.00%
2024/04/25	43	77.03	30	78.42	78.00	13	11,416	0.11%
2024/04/24	5	81.96	5	83.34	81.50	0	11,540	0.00%
2024/04/23	25	88.29	15	80.65	79.30	10	11,578	0.09%
2024/04/22	46	88.46	4	87.92	87.80	42	11,798	0.36%
2024/04/19	1	95.20	0	0.00	97.50	1	12,098	0.01%
2024/04/18	0	0.00	1	100.00	100.00	-1	12,987	-0.01%
2024/04/17	20	96.40	0	0.00	97.00	20	13,336	0.15%
2024/04/16	0	0.00	30	93.38	93.50	-30	13,693	-0.22%
2024/04/12	0	0.00	1	99.40	97.90	-1	14,081	-0.01%
2024/04/11	0	0.00	5	96.80	96.70	-5	14,114	-0.04%
2024/04/10	10	95.70	50	94.13	95.30	-40	14,162	-0.28%
2024/04/09	0	0.00	10	97.40	98.30	-10	14,163	-0.07%
2024/04/03	4	98.83	4	98.05	96.60	0	14,177	0.00%
2024/04/02	5	97.40	3	96.53	95.80	2	14,012	0.01%
2024/04/01	5	95.14	12	96.38	96.60	-7	13,671	-0.05%
2024/03/29	7	86.61	12	86.60	87.90	-5	13,559	-0.04%
2024/03/28	128	83.10	104	80.69	82.90	24	13,424	0.18%	大買/大賣/
2024/03/27	59	87.73	2	89.35	88.50	57	13,395	0.43%
2024/03/26	0	84.80	19	84.20	84.90	-19	13,537	-0.14%
2024/03/25	46	84.69	1	83.80	88.40	45	13,554	0.33%
2024/03/22	84	81.88	0	0.00	82.00	84	13,578	0.62%
2024/03/21	0	0.00	3	82.23	82.60	-3	13,701	-0.02%
2024/03/20	3	79.70	52	79.26	79.50	-49	13,761	-0.36%
2024/03/19	11	83.87	1	84.70	81.60	10	13,846	0.07%
2024/03/18	0	0.00	6	81.48	84.00	-6	14,289	-0.04%
2024/03/15	1	74.00	8	78.10	77.80	-7	14,626	-0.05%
2024/03/14	9	74.09	3	75.30	75.60	6	14,776	0.04%
2024/03/13	11	79.84	8	81.96	81.00	3	14,744	0.02%
2024/03/12	5	78.60	31.5	80.00	80.00	-26.5	14,367	-0.18%
2024/03/11	0	0.00	2.5	72.80	72.80	-2.5	14,322	-0.02%
2024/03/08	10	67.32	20	67.21	66.20	-10	14,442	-0.07%
2024/03/07	74	66.22	26	66.18	67.10	48	14,646	0.33%
2024/03/06	6	68.97	2	69.85	68.60	4	14,720	0.03%
2024/03/05	30	69.06	7	68.27	68.50	23	14,620	0.16%
2024/03/04	16	68.48	6	68.47	68.50	10	14,469	0.07%
2024/03/01	24	68.63	12	69.48	68.90	12	14,271	0.08%
2024/02/29	32	64.62	32	65.69	65.70	0	13,542	0.00%
2024/02/27	60	59.59	6	58.80	59.80	54	13,214	0.41%
2024/02/26	6	58.78	21	58.58	60.00	-15	12,753	-0.12%
2024/02/23	110	54.34	0	0.00	54.60	110	12,387	0.89%	大買/鉅額交易
2024/02/22	112	55.65	53	56.65	56.00	59	12,270	0.48%	大買/
2024/02/21	53	54.22	4	52.63	55.50	49	11,834	0.41%
2024/02/20	2	51.50	0	0.00	50.50	2	11,621	0.02%
2024/02/19	17	53.03	16	53.88	53.00	1	11,437	0.01%
2024/02/16	15	49.96	13	50.44	52.00	2	11,030	0.02%
2024/02/15	1	47.15	0	0.00	47.30	1	10,856	0.01%
2024/02/05	1	43.90	1	44.50	43.00	0	10,765	0.00%
2024/02/02	2	44.73	0	0.00	43.55	2	10,690	0.02%
2024/02/01	2	47.18	1	47.00	45.75	1	10,576	0.01%