力士 (4923)-凱基-中山券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
47.35
漲跌
▼0.10
漲幅
-0.21%
成交量
107張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	47.20	47.45	-1	83	-1.20%
2024/05/14	0	0.00	1	46.95	46.85	-1	90	-1.11%
2024/04/23	1	45.50	0	0.00	45.40	1	72	1.38%
2024/04/08	0	0.00	2	48.10	47.95	-2	72	-2.76%
2024/04/01	1	47.20	0	0.00	47.50	1	73	1.36%
2024/03/18	0	0.00	1	48.85	49.30	-1	81	-1.23%
2024/03/14	1	47.00	0	0.00	46.95	1	77	1.29%
2024/02/20	0	0.00	1	50.20	49.70	-1	155	-0.64%
2024/01/09	1	48.80	0	0.00	48.50	1	178	0.56%
2023/12/20	0	49.55	0	0.00	49.60	0	302	0.00%
2023/11/29	0	0.00	1	52.00	54.50	-1	265	-0.38%
2023/11/21	0	0.00	1	53.40	52.50	-1	236	-0.42%
2023/10/13	1	47.30	0	0.00	46.90	1	208	0.48%
2023/10/05	0	0.00	1	53.00	52.10	-1	190	-0.52%
2023/08/31	0	0.00	1	42.95	42.75	-1	78	-1.28%
2023/08/09	1	40.10	0	0.00	39.95	1	81	1.22%
2023/07/19	1	40.00	0	0.00	40.00	1	105	0.95%
2023/07/07	0	43.25	0	0.00	41.50	0	121	0.00%
2023/06/16	1	43.60	0	0.00	43.90	1	141	0.71%
2023/06/13	1	44.10	0	0.00	44.45	1	144	0.69%
2023/05/25	0	0.00	1	50.00	49.80	-1	202	-0.49%
2023/05/24	0	0.00	1	49.90	49.90	-1	202	-0.49%
2023/05/22	1	50.10	0	0.00	50.00	1	203	0.49%
2023/05/18	3	50.25	0	0.00	49.80	3	203	1.47%
2023/05/17	0	0.00	2	49.20	49.20	-2	203	-0.98%
2023/05/16	2	48.95	0	0.00	49.15	2	202	0.99%
2023/05/03	0	0.00	11	55.85	55.60	-11	200	-5.50%
2023/05/02	1	60.00	5	59.90	59.90	-4	196	-2.04%
2023/04/26	1	58.50	3	58.43	58.40	-2	181	-1.10%
2023/04/25	0	0.00	2	59.20	59.00	-2	179	-1.11%
2023/04/20	0	0.00	5	61.60	61.60	-5	175	-2.86%
2023/04/19	2	61.95	0	0.00	61.60	2	173	1.15%
2023/04/18	0	62.50	0	0.00	61.80	0	172	0.00%
2023/04/12	10	62.70	10	62.90	62.70	0	163	0.00%
2023/04/10	0	0.00	0	64.60	64.80	0	155	-0.03%
2023/03/29	0	63.70	0	0.00	63.00	0	147	0.00%
2023/03/28	0	63.37	0	0.00	62.90	0	147	0.01%
2023/03/23	15	64.19	0	0.00	64.40	15	144	10.41%
2023/03/22	0	64.30	0	0.00	63.50	0	140	0.00%
2023/03/13	3	62.50	0	0.00	62.60	3	131	2.28%
2023/03/09	0.1	66.01	0	0.00	64.70	0.1	129	0.09%
2023/03/08	1	66.00	0	0.00	66.00	1	128	0.78%
2023/03/07	0	0.00	2	65.40	65.70	-2	125	-1.60%
2023/03/06	8	65.59	0	0.00	65.00	8	121	6.61%
2023/03/02	0	0.00	1	63.90	65.30	-1	111	-0.90%
2023/03/01	0	0.00	20	65.16	66.00	-20	104	-19.12%
2023/02/24	6	60.93	3	60.23	62.10	3	82	3.62%
2023/02/15	0	0.00	1	52.70	52.80	-1	68	-1.45%
2023/02/14	1	53.50	0	0.00	53.30	1	68	1.46%
2023/02/13	2	53.25	0	0.00	53.30	2	70	2.84%
2023/02/06	1	52.40	0	0.00	52.50	1	85	1.17%
2023/02/03	1	53.10	0	0.00	52.80	1	83	1.20%
2023/02/02	9	53.40	0	0.00	53.60	9	82	10.97%
2022/12/07	0	0.00	5	50.02	50.00	-5	82	-6.08%
2022/11/09	3	49.40	0	0.00	48.75	3	89	3.34%
2022/11/04	0	0.00	8	49.35	50.70	-8	84	-9.49%
2022/11/02	5	41.80	0	0.00	41.95	5	73	6.85%
2022/10/21	0	0.00	12	41.30	41.25	-12	97	-12.31%
2022/09/29	3	46.73	0	0.00	46.00	3	124	2.40%
2022/09/15	2	57.00	0	0.00	56.00	2	140	1.42%
2022/09/07	0	0.00	1	55.30	56.00	-1	155	-0.65%
2022/09/06	0	0.00	1	58.50	57.40	-1	154	-0.65%
2022/09/05	0	0.00	2	58.25	57.90	-2	156	-1.28%
2022/09/01	0	0.00	1	58.10	59.00	-1	157	-0.63%
2022/08/29	5	58.20	0	0.00	58.00	5	168	2.97%
2022/08/11	0	0.00	2	57.35	57.50	-2	185	-1.08%
2022/08/10	0	0.00	2	57.65	57.50	-2	186	-1.07%
2022/08/09	0	0.00	1	57.60	58.10	-1	191	-0.52%
2022/08/04	0	0.00	3	57.37	57.70	-3	195	-1.54%
2022/08/03	1	57.70	10	58.04	57.70	-9	197	-4.56%
2022/08/02	0	0.00	1	58.80	59.10	-1	197	-0.51%
2022/08/01	0	0.00	1	61.00	60.30	-1	199	-0.50%
2022/07/29	1	60.60	0	0.00	61.60	1	202	0.49%
2022/07/26	0	0.00	4	58.13	57.60	-4	201	-1.98%
2022/07/25	0	0.00	3	58.50	59.10	-3	201	-1.49%
2022/07/14	0	0.00	1	54.60	54.40	-1	201	-0.50%
2022/07/12	1	53.10	0	0.00	52.60	1	204	0.49%
2022/07/11	1	56.30	0	0.00	55.70	1	205	0.49%
2022/07/08	0	0.00	1	59.80	59.20	-1	204	-0.49%
2022/07/07	1	52.60	0	0.00	54.40	1	202	0.49%
2022/07/05	1	54.40	0	0.00	54.90	1	209	0.48%
2022/07/04	1	55.20	0	0.00	55.70	1	213	0.47%
2022/06/29	1	59.70	0	0.00	60.00	1	215	0.46%
2022/06/28	0	0.00	2	60.85	60.80	-2	216	-0.92%
2022/06/27	3	64.90	0	0.00	65.30	3	218	1.37%
2022/06/24	1	63.20	0	0.00	63.00	1	216	0.46%
2022/06/23	2	62.80	0	0.00	63.00	2	216	0.93%
2022/06/22	2	65.30	0	0.00	64.00	2	219	0.91%
2022/06/21	1	67.90	0	0.00	68.00	1	231	0.43%
2022/06/20	1	68.40	0	0.00	68.30	1	254	0.39%
2022/06/13	1	77.10	0	0.00	77.00	1	283	0.35%
2022/06/09	1	77.90	1	78.50	78.00	0	305	0.00%
2022/06/07	0	0.00	11	80.01	79.50	-11	307	-3.58%
2022/06/02	0	0.00	7	79.30	79.40	-7	306	-2.28%
2022/06/01	1	79.20	2	78.95	78.60	-1	306	-0.33%
2022/05/31	2	77.70	0	0.00	78.10	2	305	0.66%
2022/05/30	1	78.60	2	78.85	78.20	-1	304	-0.33%
2022/05/25	3	74.27	0	0.00	74.50	3	304	0.98%
2022/05/18	0	0.00	1	74.90	74.60	-1	306	-0.33%
2022/05/10	0	0.00	10	71.20	72.00	-10	312	-3.20%
2022/04/19	1	69.80	0	0.00	69.20	1	300	0.33%
2022/03/23	0	0.00	5	83.72	84.00	-5	261	-1.91%
2022/03/15	0	0.00	1	77.10	76.20	-1	222	-0.45%