新盛力 (4931)-凱基-中山券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.20
漲跌
--
漲幅
0.00%
成交量
171張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	4	30.68	30.45	-4	417	-0.96%
2024/05/23	0	0.00	1	30.50	30.40	-1	422	-0.24%
2024/05/20	2	30.40	0	0.00	30.25	2	432	0.46%
2024/05/07	0	0.00	2	32.00	31.30	-2	455	-0.44%
2024/05/06	0	0.00	0	32.25	31.80	0	455	0.00%
2024/05/02	0	0.00	2	32.30	32.30	-2	454	-0.44%
2024/04/30	0	0.00	3	32.67	32.50	-3	452	-0.66%
2024/04/24	1	31.65	0	0.00	31.55	1	442	0.23%
2024/04/19	3	32.07	0	0.00	31.90	3	461	0.65%
2024/04/18	1	34.05	0	0.00	34.10	1	447	0.22%
2024/04/15	1	33.70	5	32.85	33.60	-4	413	-0.97%
2024/04/03	1	32.10	0	0.00	32.05	1	375	0.27%
2024/04/02	0	0.00	8	31.80	32.00	-8	374	-2.14%
2024/03/29	2	32.80	0.1	33.60	32.75	2	363	0.54%
2024/03/27	1	32.15	1	32.75	32.70	0	349	0.00%
2024/03/26	3	31.35	0	0.00	31.30	3	332	0.90%
2024/03/25	2	32.00	0.1	32.00	31.95	1.9	330	0.58%
2024/03/22	0	0.00	0.1	31.85	32.10	-0.1	321	-0.03%
2024/03/21	0	0.00	0	30.85	30.60	0	313	0.00%
2024/03/20	0	0.00	8	30.53	30.45	-8	315	-2.54%
2024/03/19	1	30.80	4	30.60	30.45	-3	319	-0.94%
2024/03/18	0	0.00	1	30.40	30.50	-1	321	-0.31%
2024/03/15	0	0.00	2	30.15	30.20	-2	324	-0.62%
2024/03/14	0	0.00	3	30.83	30.55	-3	322	-0.93%
2024/03/13	0.2	30.60	3	31.10	30.20	-2.9	317	-0.90%
2024/03/08	0.2	30.26	0	0.00	30.15	0.2	324	0.05%
2024/03/07	0	0.00	3	31.07	31.10	-3	324	-0.93%
2024/03/05	1	31.80	3	31.85	31.70	-2	324	-0.62%
2024/02/23	1	32.30	0	0.00	31.90	1	377	0.27%
2024/02/22	0	0.00	3	32.50	32.40	-3	419	-0.71%
2024/02/21	2	32.15	0	0.00	32.85	2	530	0.38%
2024/02/15	0	0.00	1	31.10	31.20	-1	574	-0.17%
2024/02/02	0	0.00	5	30.30	29.95	-5	566	-0.88%
2024/01/30	1	30.20	5	30.24	29.95	-4	567	-0.71%
2024/01/29	3	30.25	0	0.00	30.25	3	566	0.53%
2024/01/24	0	0.00	1	30.30	30.30	-1	562	-0.18%
2024/01/23	0	0.00	2	29.78	29.85	-2	566	-0.35%
2024/01/18	1	29.50	0	0.00	29.50	1	564	0.18%
2024/01/17	1	30.85	1	31.45	29.80	0	566	0.00%
2024/01/08	0	0.00	3	30.00	29.90	-3	562	-0.53%
2024/01/05	0	0.00	4	30.00	29.80	-4	565	-0.71%
2024/01/04	0	0.00	1	30.00	29.85	-1	566	-0.18%
2023/12/25	0	0.00	5	30.83	30.70	-5	573	-0.87%
2023/12/20	1	31.75	0	0.00	31.75	1	589	0.17%
2023/12/19	1	30.75	0	0.00	31.10	1	592	0.17%
2023/12/12	2	32.00	0	0.00	31.75	2	595	0.34%
2023/12/06	1	32.80	0	0.00	32.70	1	617	0.16%
2023/11/27	2	32.75	0	0.00	32.65	2	682	0.29%
2023/11/24	3	33.00	0	0.00	33.00	3	680	0.44%
2023/11/21	1	34.30	0	0.00	34.45	1	647	0.15%
2023/11/20	1	35.60	6	34.53	35.20	-5	606	-0.82%
2023/11/09	0	0.00	4	29.55	29.50	-4	469	-0.85%
2023/11/03	0	0.00	4	29.85	29.85	-4	509	-0.79%
2023/10/31	3	29.55	0	0.00	29.10	3	567	0.53%
2023/10/27	0	30.35	0	0.00	30.05	0	587	0.00%
2023/10/20	1	29.30	0	0.00	29.80	1	696	0.14%
2023/10/13	1	32.60	0	0.00	32.60	1	792	0.13%
2023/10/06	0	0.00	2	33.05	33.15	-2	846	-0.24%
2023/10/04	0	0.00	1	33.00	33.00	-1	865	-0.12%
2023/09/25	3	34.73	0	0.00	34.00	3	942	0.32%
2023/09/05	8	34.90	0	0.00	34.90	8	989	0.81%
2023/09/01	0	0.00	2	34.40	34.40	-2	1,158	-0.17%
2023/08/25	0	0.00	1	33.90	34.00	-1	1,810	-0.06%
2023/08/23	1	34.25	0	0.00	34.05	1	1,855	0.05%
2023/08/22	0	0.00	1	33.75	33.80	-1	1,907	-0.05%
2023/08/21	1	34.90	0	0.00	34.55	1	1,939	0.05%
2023/08/18	5	34.40	0	0.00	33.75	5	1,979	0.25%
2023/08/17	4	34.60	0	0.00	34.60	4	2,036	0.20%
2023/08/10	0	0.00	2	35.35	35.40	-2	2,427	-0.08%
2023/08/09	3	36.10	0	0.00	36.05	3	2,424	0.12%
2023/08/08	0	0.00	11	36.66	35.80	-11	2,443	-0.45%
2023/08/02	5	39.15	0	0.00	38.90	5	2,540	0.20%
2023/07/31	0	0.00	1	39.40	39.20	-1	2,534	-0.04%
2023/07/28	5	39.20	0	0.00	39.30	5	2,525	0.20%
2023/07/26	12	40.16	0	0.00	39.85	12	2,514	0.48%
2023/07/21	3	38.88	0	0.00	38.80	3	2,470	0.12%
2023/07/19	0	0.00	15	38.58	38.60	-15	2,534	-0.59%
2023/07/18	6	40.33	0	0.00	40.00	6	2,806	0.21%
2023/07/17	5	40.25	4	40.00	41.35	1	2,950	0.03%
2023/07/13	9	41.09	0	0.00	40.60	9	2,983	0.30%
2023/07/10	3	44.20	0	0.00	43.80	3	3,025	0.10%
2023/07/07	3	44.40	0	0.00	44.30	3	3,032	0.10%
2023/07/06	1	45.95	1	45.75	45.35	0	3,024	0.00%
2023/07/04	2	45.95	1	46.00	45.80	1	3,031	0.03%
2023/07/03	2	46.15	0	0.00	46.10	2	3,052	0.07%
2023/06/30	1	45.95	0	0.00	46.10	1	3,063	0.03%
2023/06/21	1	45.30	0	0.00	45.10	1	3,115	0.03%
2023/06/19	0	0.00	0.2	45.10	45.20	-0.2	3,140	-0.01%
2023/06/14	0.1	45.50	1	45.40	45.10	-0.9	3,154	-0.03%
2023/06/12	5	44.87	0	0.00	44.80	5	3,194	0.16%
2023/06/09	0	0.00	3	45.58	45.65	-3	3,182	-0.09%
2023/06/08	8	45.29	1	45.70	45.15	7	3,190	0.22%
2023/06/07	7	48.64	0	0.00	48.00	7	3,131	0.22%
2023/06/06	7	50.39	10	50.64	48.55	-3	3,109	-0.10%
2023/06/05	6	50.68	8	52.25	52.50	-2	2,854	-0.07%
2023/06/01	3	47.75	0	0.00	47.70	3	2,702	0.11%
2023/05/29	1	47.60	1	48.10	47.80	0	2,746	0.00%
2023/05/26	1	47.05	2	47.05	46.85	-1	2,754	-0.04%
2023/05/25	0	0.00	3	47.85	48.25	-3	2,728	-0.11%
2023/05/23	5	48.96	13	48.42	48.10	-8	2,944	-0.27%
2023/05/22	10	48.48	3	47.32	48.70	7	2,921	0.24%
2023/05/19	16	49.00	12	47.72	47.15	4	2,899	0.14%
2023/05/18	6.1	48.55	3	48.65	48.00	3.1	2,796	0.11%
2023/05/16	2	46.35	5	46.10	45.60	-3	2,792	-0.11%
2023/05/12	0	0.00	3	44.60	45.75	-3	3,489	-0.09%
2023/05/11	7	44.58	1	43.90	43.95	6	3,781	0.16%
2023/05/09	1	46.05	3	46.65	45.80	-2	3,887	-0.05%
2023/05/03	0	0.00	3	45.00	44.85	-3	3,990	-0.08%
2023/04/28	2	44.80	0	0.00	44.80	2	4,150	0.05%
2023/04/26	1	44.20	1	44.45	44.40	0	4,181	0.00%
2023/04/24	1	47.00	3	46.87	46.95	-2	4,200	-0.05%
2023/04/21	9	49.89	5	48.56	47.80	4	4,222	0.09%
2023/04/20	3	48.57	26	49.63	49.15	-23	3,992	-0.58%
2023/04/19	0	0.00	8	47.44	47.45	-8	3,886	-0.21%
2023/04/18	6	47.10	0	0.00	46.95	6	3,902	0.15%
2023/04/17	0	0.00	1	47.65	47.90	-1	3,911	-0.03%
2023/04/14	1	45.90	0	0.00	45.40	1	3,918	0.03%
2023/04/13	3	46.17	0	0.00	45.80	3	3,937	0.08%
2023/04/12	1	46.85	1	47.00	46.95	0	3,960	0.00%
2023/04/11	2	46.60	0	0.00	46.45	2	3,989	0.05%
2023/04/10	0	0.00	2	46.75	46.70	-2	4,038	-0.05%
2023/04/07	1	47.20	0.1	47.50	47.10	0.9	4,091	0.02%
2023/04/06	0	0.00	3	47.60	47.90	-3	4,104	-0.07%
2023/03/29	1	46.40	1	46.70	46.65	0	4,292	0.00%
2023/03/28	5.1	45.65	0	0.00	45.30	5.1	4,371	0.12%
2023/03/27	1	46.55	0	0.00	46.45	1	4,443	0.02%
2023/03/24	2	46.30	0	0.00	46.45	2	4,549	0.04%
2023/03/23	3	46.38	1	46.45	46.10	2	4,777	0.04%
2023/03/22	0	0.00	1	46.95	46.50	-1	4,822	-0.02%
2023/03/21	3	46.35	2	46.50	46.35	1	4,843	0.02%
2023/03/20	1	45.65	0	0.00	45.85	1	4,870	0.02%
2023/03/16	2	43.55	0	0.00	43.90	2	4,992	0.04%
2023/03/15	2	45.35	0	0.00	45.05	2	5,128	0.04%
2023/03/14	5	45.77	5	45.80	45.60	0	5,250	0.00%
2023/03/13	3	45.65	0	0.00	45.65	3	5,350	0.06%
2023/03/10	5	47.20	0	0.00	46.50	5	5,464	0.09%
2023/03/09	11	48.80	3	48.60	48.50	8	5,713	0.14%
2023/03/08	1	49.65	1	49.65	49.65	0	6,146	0.00%
2023/03/07	5	49.32	0	0.00	48.90	5	6,584	0.08%
2023/03/06	2	48.80	4	48.25	49.20	-2	6,680	-0.03%
2023/03/03	1	46.95	0	0.00	46.95	1	6,748	0.01%
2023/03/02	5	46.56	2	46.33	46.40	3	6,874	0.04%
2023/03/01	5	47.03	6.2	46.23	46.10	-1.2	7,044	-0.02%
2023/02/24	4	48.14	2	47.73	47.75	2	7,402	0.03%
2023/02/23	1	48.90	0	0.00	48.75	1	7,711	0.01%
2023/02/22	7	48.99	3	48.50	48.50	4	8,173	0.05%
2023/02/21	12	50.78	4	51.18	50.60	8	8,289	0.10%
2023/02/17	1	49.40	2	49.15	49.10	-1	8,798	-0.01%
2023/02/16	1	49.00	1	49.20	49.30	0	9,004	0.00%
2023/02/15	2	48.65	0	0.00	48.55	2	9,390	0.02%
2023/02/14	12	49.02	5	49.40	48.45	7	9,741	0.07%
2023/02/13	12	51.38	11	51.57	50.10	1	10,316	0.01%
2023/02/10	16	52.05	14	51.50	51.10	2	10,707	0.02%
2023/02/09	4	48.44	12.1	48.22	48.65	-8.1	11,927	-0.07%
2023/02/08	2	46.75	4	47.14	45.90	-2	12,699	-0.02%
2023/02/07	0	0.00	10	46.70	46.30	-10	13,526	-0.07%
2023/02/06	3	44.70	2	45.10	45.10	1	14,926	0.01%
2023/02/03	14	45.14	2	44.93	44.90	12	15,698	0.08%
2023/02/02	3	46.05	0	0.00	46.30	3	16,203	0.02%
2023/02/01	4	46.29	4	46.45	46.15	0	16,653	0.00%
2023/01/31	3	45.35	5	46.10	46.40	-2	16,819	-0.01%
2023/01/17	1	42.40	0	0.00	42.30	1	17,126	0.01%
2023/01/13	2	42.25	1	41.70	41.40	1	17,827	0.01%
2023/01/11	1	43.30	0	0.00	43.15	1	18,617	0.01%
2023/01/10	3.1	43.40	1	43.90	42.65	2.1	19,417	0.01%
2023/01/06	2	44.18	1	43.65	43.85	1	20,461	0.00%
2023/01/05	0.1	45.20	11	44.79	44.35	-10.9	20,747	-0.05%
2022/12/30	1.1	45.35	1	45.80	44.80	0.1	21,770	0.00%
2022/12/29	1	44.90	1	43.55	44.90	0	22,646	0.00%
2022/12/28	1	45.00	2	45.00	44.20	-1	23,650	0.00%
2022/12/27	0	0.00	3	45.80	45.30	-3	24,351	-0.01%
2022/12/26	1	46.65	1	46.15	46.15	0	24,560	0.00%
2022/12/22	4	46.86	0	0.00	46.55	4	25,295	0.02%
2022/12/21	3	47.93	3.2	47.72	46.95	-0.2	26,034	0.00%
2022/12/20	3.1	49.20	7	51.53	49.05	-3.9	26,073	-0.01%
2022/12/16	1	53.10	1	53.40	53.10	0	26,093	0.00%
2022/12/15	11.1	53.74	3.1	52.79	53.20	8	26,077	0.03%
2022/12/14	0	0.00	1	50.70	50.80	-1	25,943	0.00%
2022/12/13	2.1	50.61	0	0.00	50.10	2.1	25,995	0.01%
2022/12/09	0	0.00	1	51.50	50.60	-1	26,300	0.00%
2022/12/07	1.1	52.46	11	51.27	50.50	-9.9	26,426	-0.04%
2022/12/06	1	53.20	2	53.75	53.20	-1	26,607	0.00%
2022/12/05	3	53.13	0	0.00	53.10	3	26,694	0.01%
2022/12/02	14	54.69	1	54.20	53.90	13	26,841	0.05%
2022/12/01	17	55.06	24	55.59	54.20	-7	27,484	-0.03%
2022/11/30	13	56.16	25	56.41	54.80	-12	27,478	-0.04%
2022/11/29	20	54.83	14	55.29	56.70	6	27,194	0.02%
2022/11/28	1	52.60	7	53.53	53.60	-6	26,958	-0.02%
2022/11/25	5	52.98	3	53.40	52.50	2	26,952	0.01%
2022/11/24	20	53.11	17	53.25	53.80	3	27,092	0.01%
2022/11/23	16	53.03	28	53.11	52.80	-12	27,235	-0.04%
2022/11/22	42	54.03	48	53.36	53.10	-6	27,187	-0.02%
2022/11/21	30	54.34	22	54.13	54.10	8	27,447	0.03%
2022/11/18	35	54.75	22	53.90	53.40	13	27,657	0.05%
2022/11/17	9	53.39	4	53.23	52.90	5	27,353	0.02%
2022/11/16	1	52.20	1	53.20	53.00	0	27,302	0.00%
2022/11/15	7	53.86	19	54.21	53.60	-12	27,611	-0.04%
2022/11/14	5	52.56	2	52.25	52.70	3	27,488	0.01%
2022/11/11	8	53.10	20	53.78	51.60	-12	27,383	-0.04%
2022/11/10	27	52.93	28	53.03	52.80	-1	27,008	0.00%
2022/11/09	31	53.37	34	53.01	52.00	-3	26,633	-0.01%
2022/11/08	45	55.54	67	55.37	53.00	-22	26,009	-0.08%
2022/11/07	98	57.89	69	57.74	57.00	29	25,403	0.11%
2022/11/04	30	52.91	23	54.34	56.10	7	23,841	0.03%
2022/11/03	28	50.78	33	51.10	51.00	-5	22,899	-0.02%
2022/11/02	61	50.46	28	50.58	50.30	33	22,147	0.15%
2022/11/01	29	46.86	54	48.12	49.10	-25	20,718	-0.12%
2022/10/31	28	45.81	29	46.21	46.00	-1	20,013	0.00%
2022/10/28	10	44.97	33	45.17	43.85	-23	19,532	-0.12%
2022/10/27	9	43.09	10	43.64	44.95	-1	19,120	-0.01%
2022/10/26	5	42.47	88	42.60	40.90	-83	19,042	-0.44%
2022/10/25	32	44.23	45	43.05	42.50	-13	19,151	-0.07%
2022/10/24	30	45.44	26	45.38	44.50	4	19,007	0.02%
2022/10/21	16	45.14	13	44.58	43.65	3	18,686	0.02%
2022/10/20	18	45.24	14	44.86	45.10	4	18,364	0.02%
2022/10/19	19	46.73	40	46.62	46.35	-21	18,002	-0.12%
2022/10/18	55	46.99	72	47.03	46.85	-17	17,609	-0.10%
2022/10/17	75	44.14	42	44.87	47.20	33	16,884	0.20%
2022/10/14	21	43.46	23	43.96	44.00	-2	16,217	-0.01%
2022/10/13	1	40.90	7	42.19	40.00	-6	16,103	-0.04%
2022/10/12	44	43.76	34	44.18	44.25	10	15,821	0.06%
2022/10/11	13	44.00	17	42.46	43.00	-4	15,566	-0.03%
2022/10/07	39	46.32	14	45.69	45.05	25	15,324	0.16%
2022/10/06	29	45.84	34	46.33	46.05	-5	14,887	-0.03%
2022/10/05	31	46.11	29	45.10	44.40	2	14,037	0.01%
2022/10/04	27	44.57	67.2	44.04	45.80	-40.2	13,091	-0.31%
2022/10/03	34	41.76	5	41.90	41.65	29	12,429	0.23%
2022/09/30	13.2	41.16	12	41.50	42.00	1.2	12,325	0.01%
2022/09/29	14	41.78	10	42.22	42.50	4	12,145	0.03%
2022/09/28	41	40.92	48	40.99	40.10	-7	11,713	-0.06%
2022/09/27	0	0.00	20	38.70	39.70	-20	11,055	-0.18%
2022/09/26	2	36.85	0	0.00	36.45	2	11,094	0.02%
2022/09/23	13	39.98	8	39.12	38.90	5	11,248	0.04%
2022/09/22	0	0.00	4	38.13	39.60	-4	11,374	-0.04%
2022/09/21	3	38.27	2	37.58	38.25	1	11,500	0.01%
2022/09/20	3	37.50	0	0.00	37.80	3	11,494	0.03%
2022/09/19	16	38.27	2	37.55	37.50	14	11,556	0.12%
2022/09/16	17	39.66	10	41.70	39.25	7	11,598	0.06%
2022/09/15	5	42.45	5	43.10	41.95	0	11,485	0.00%
2022/09/14	1	42.45	1	42.60	42.65	0	11,510	0.00%
2022/09/13	21	45.27	20	43.92	43.40	1	11,628	0.01%
2022/09/12	5	43.95	51	43.62	44.10	-46	11,539	-0.40%
2022/09/08	6	43.46	6	43.08	43.00	0	11,574	0.00%
2022/09/07	15	43.80	29	43.64	42.75	-14	11,941	-0.12%
2022/09/06	17	43.03	4	42.78	41.90	13	11,433	0.11%
2022/09/05	9	43.24	11	43.24	43.15	-2	11,656	-0.02%
2022/09/02	1	43.60	7	42.86	42.85	-6	11,739	-0.05%
2022/09/01	20	42.67	21	42.59	41.75	-1	12,208	-0.01%
2022/08/31	7	42.41	7	43.10	42.75	0	12,974	0.00%
2022/08/30	17	41.21	18	41.77	41.95	-1	13,655	-0.01%
2022/08/29	2	40.45	1	40.50	40.30	1	13,706	0.01%
2022/08/26	16	42.25	7	42.06	41.10	9	13,864	0.06%
2022/08/25	2	40.73	8	41.77	42.95	-6	13,788	-0.04%
2022/08/24	4	39.75	4	39.48	39.05	0	14,421	0.00%
2022/08/23	6	38.65	2	38.33	39.20	4	14,622	0.03%
2022/08/22	34	39.71	35	39.70	38.50	-1	14,984	-0.01%
2022/08/19	4	38.10	9	38.44	39.35	-5	15,048	-0.03%
2022/08/18	8	36.18	8	35.96	35.80	0	15,560	0.00%
2022/08/17	0	0.00	1	35.30	35.50	-1	16,850	-0.01%
2022/08/15	5	35.07	7	35.46	35.15	-2	18,513	-0.01%
2022/08/12	2	34.70	0	0.00	34.50	2	19,478	0.01%
2022/08/10	6	35.18	6	35.48	35.40	0	19,999	0.00%
2022/08/09	11	34.46	10	34.76	34.55	1	19,919	0.01%
2022/08/08	2	32.35	3	32.63	33.25	-1	19,900	-0.01%
2022/08/05	1	33.85	0	0.00	33.20	1	20,025	0.00%
2022/08/04	1	32.20	3	31.75	32.60	-2	20,077	-0.01%
2022/08/03	1	34.35	2	33.85	33.00	-1	20,158	0.00%
2022/08/02	11	35.73	30	34.99	33.95	-19	20,260	-0.09%
2022/08/01	20	34.90	7	35.29	35.55	13	20,248	0.06%
2022/07/29	4	32.93	3	34.13	33.65	1	20,486	0.00%
2022/07/27	0	0.00	10	31.30	31.70	-10	20,668	-0.05%
2022/07/26	0	31.60	0	0.00	31.55	0	20,805	0.00%
2022/07/25	0	0.00	3	33.10	32.70	-3	20,901	-0.01%
2022/07/22	10	34.45	1	34.65	33.95	9	20,911	0.04%
2022/07/21	16	34.54	21	34.78	34.75	-5	20,877	-0.02%
2022/07/20	1	32.70	4	32.55	32.80	-3	20,669	-0.01%
2022/07/18	0	0.00	20	32.07	32.95	-20	20,908	-0.10%
2022/07/15	0	0.00	2	31.65	32.15	-2	21,217	-0.01%
2022/07/14	2	31.90	0	0.00	31.60	2	21,762	0.01%
2022/07/13	4	31.50	0	0.00	31.00	4	21,939	0.02%
2022/07/12	12	30.79	5	30.40	30.10	7	22,048	0.03%
2022/07/11	1	33.20	1	32.85	33.20	0	22,243	0.00%
2022/07/08	2	33.18	0	0.00	33.10	2	22,337	0.01%
2022/07/07	1	31.25	2	31.90	32.80	-1	22,393	0.00%
2022/07/06	14	32.06	12	32.35	31.45	2	22,466	0.01%
2022/07/05	11	32.75	7	33.16	33.35	4	22,456	0.02%
2022/07/04	7	33.63	28	34.32	33.00	-21	22,367	-0.09%
2022/07/01	9	36.74	6	37.23	34.95	3	22,204	0.01%
2022/06/30	15	39.84	0	0.00	38.80	15	21,963	0.07%
2022/06/29	1	40.00	3	39.60	39.85	-2	21,716	-0.01%
2022/06/28	6	38.77	10	38.66	38.30	-4	21,509	-0.02%
2022/06/27	6	38.58	7	39.08	39.15	-1	21,440	0.00%
2022/06/24	5	37.70	2	37.08	37.25	3	21,317	0.01%
2022/06/23	10	37.42	3	37.28	37.15	7	21,166	0.03%
2022/06/22	14	37.19	18	38.53	36.95	-4	21,030	-0.02%
2022/06/21	7	38.98	10	39.74	40.05	-3	20,891	-0.01%
2022/06/20	18	40.88	19	40.55	38.50	-1	20,685	0.00%
2022/06/17	18	41.49	6	41.89	42.30	12	20,450	0.06%
2022/06/16	30	44.97	21	45.61	42.45	9	20,222	0.04%
2022/06/15	17	43.55	4	43.59	42.95	13	19,648	0.07%
2022/06/14	25	42.70	26	42.92	43.80	-1	19,469	-0.01%
2022/06/13	35	42.88	10	43.34	42.05	25	18,987	0.13%
2022/06/10	27	46.09	32	45.93	45.00	-5	18,756	-0.03%
2022/06/09	44	45.30	60	45.17	46.20	-16	18,246	-0.09%
2022/06/08	76	44.31	48	44.44	44.85	28	17,410	0.16%
2022/06/07	14	41.69	19	41.50	42.35	-5	16,494	-0.03%
2022/06/06	18	41.30	7	41.94	40.60	11	16,160	0.07%
2022/06/02	12	44.13	9	44.78	42.85	3	15,886	0.02%
2022/06/01	41	44.87	34	44.93	44.45	7	15,334	0.05%
2022/05/31	34	43.12	46.1	43.61	42.75	-12.1	14,221	-0.09%
2022/05/30	15	44.54	24	44.23	45.15	-9	13,913	-0.06%
2022/05/27	10	43.74	20	43.62	44.00	-10	13,440	-0.07%
2022/05/26	36	44.89	30	44.71	44.75	6	12,892	0.05%
2022/05/25	46	45.05	65	45.44	44.30	-19	11,971	-0.16%
2022/05/24	38	46.60	76	46.46	43.10	-38	10,571	-0.36%
2022/05/23	12	45.03	2	45.73	46.25	10	9,280	0.11%
2022/05/20	22	40.25	13	41.47	42.05	9	8,880	0.10%
2022/05/19	31	37.64	5	37.63	38.25	26	7,899	0.33%
2022/05/18	15	34.25	3	34.30	34.80	12	7,409	0.16%
2022/05/17	2	33.40	1	33.90	34.15	1	7,415	0.01%
2022/05/16	11	33.63	1	34.85	33.40	10	7,434	0.13%
2022/05/13	4	34.29	1	34.85	34.85	3	7,434	0.04%
2022/05/12	5	33.85	5	33.90	33.15	0	7,281	0.00%
2022/05/11	1	34.55	2	34.93	33.25	-1	7,139	-0.01%
2022/05/10	11	32.39	1	33.95	33.85	10	7,000	0.14%
2022/05/09	21	35.65	0	0.00	35.00	21	6,813	0.31%
2022/05/06	7	37.96	4	38.19	37.40	3	6,635	0.05%
2022/05/05	11	35.20	11	37.14	37.40	0	6,103	0.00%
2022/05/04	1	35.00	2	34.45	34.00	-1	5,819	-0.02%
2022/05/03	2	35.35	0	0.00	35.40	2	5,729	0.03%
2022/04/29	12	34.38	53	35.37	35.65	-41	5,548	-0.74%
2022/04/28	2	33.10	4	33.25	32.45	-2	5,403	-0.04%
2022/04/27	10	31.30	12	32.84	32.60	-2	5,361	-0.04%
2022/04/26	18	34.60	5	34.57	33.15	13	5,292	0.25%
2022/04/25	73	36.30	1	35.70	35.10	72	5,275	1.36%
2022/04/22	5	37.56	0	0.00	37.60	5	5,230	0.10%
2022/04/21	8	39.04	5	38.15	38.10	3	5,046	0.06%
2022/04/20	15	37.65	16	38.26	38.40	-1	4,666	-0.02%
2022/04/19	3.1	33.90	10	35.46	35.65	-6.9	4,051	-0.17%
2022/04/18	11	33.50	11	34.04	32.45	0	3,787	0.00%
2022/04/15	17	32.89	6	33.69	32.15	11	3,640	0.30%
2022/04/14	0	0.00	1	34.60	35.00	-1	3,359	-0.03%
2022/04/13	17	31.64	12	31.93	33.00	5	3,170	0.16%
2022/04/12	7	30.57	40	30.60	31.00	-33	2,949	-1.12%
2022/04/08	3	26.77	13	27.38	27.80	-10	2,655	-0.38%
2022/04/07	15	25.32	0	0.00	25.30	15	2,591	0.58%
2022/04/06	5	26.40	0	0.00	26.10	5	2,541	0.20%
2022/04/01	10	26.35	0	0.00	26.50	10	2,534	0.39%
2022/03/31	2	27.00	2	27.70	26.85	0	2,525	0.00%
2022/03/30	1	26.90	2	26.80	27.15	-1	2,504	-0.04%
2022/03/29	6	25.20	0	0.00	26.00	6	2,472	0.24%
2022/03/24	5	28.20	0	0.00	28.10	5	2,376	0.21%
2022/03/22	5	28.25	1	28.10	27.90	4	2,295	0.17%
2022/03/21	3	28.50	2	28.50	28.85	1	2,266	0.04%
2022/03/16	1	26.80	0	0.00	26.90	1	2,059	0.05%
2022/03/15	10	26.60	1	26.90	26.10	9	2,031	0.44%
2022/03/14	65	28.35	5	27.59	27.60	60	1,980	3.03%
2022/03/11	0	0.00	3	29.00	28.60	-3	1,780	-0.17%
2022/03/10	3	27.88	3	27.33	26.85	0	1,679	0.00%
2022/03/09	3	25.80	1	26.05	26.45	2	1,629	0.12%
2022/03/04	2	28.10	0	0.00	28.60	2	1,528	0.13%
2022/03/03	6	28.61	6	28.37	27.80	0	1,452	0.00%
2022/03/02	0	0.00	3	27.30	27.05	-3	1,367	-0.22%
2022/03/01	0	0.00	3	27.50	27.65	-3	1,326	-0.23%
2022/02/22	6	27.13	0	0.00	26.45	6	1,193	0.50%
2022/02/21	3	28.20	3	28.70	28.35	0	1,143	0.00%
2022/02/18	9	27.90	12	28.37	27.50	-3	1,085	-0.28%
2022/02/16	3	25.55	3	26.12	27.10	0	868	0.00%
2022/01/21	1	23.30	1	22.75	22.75	0	591	0.00%
2022/01/20	0	0.00	1	23.20	22.95	-1	569	-0.18%
2022/01/18	0	0.00	4	26.50	25.00	-4	509	-0.79%
2022/01/17	1	24.70	0	0.00	25.65	1	378	0.26%
2022/01/07	0	0.00	1	23.50	23.00	-1	219	-0.45%
2021/12/15	0	0.00	1	21.55	21.25	-1	171	-0.58%
2021/12/07	1	21.00	0	0.00	20.95	1	147	0.68%
2021/11/01	1	20.55	1	20.90	20.45	0	117	0.00%
2021/10/29	1	19.30	0	0.00	19.55	1	114	0.88%
2021/10/26	1	19.50	0	0.00	19.00	1	117	0.85%
2021/07/28	0	0.00	6	24.02	22.45	-6	337	-1.78%
2021/07/27	6	24.75	0	0.00	24.75	6	299	2.00%
2021/07/20	0	0.00	1	22.90	22.50	-1	249	-0.40%
2021/07/16	1	22.60	0	0.00	22.55	1	246	0.41%
2021/07/13	0	0.00	1	23.50	23.20	-1	242	-0.41%
2021/07/12	1	22.80	0	0.00	22.65	1	219	0.46%
2021/07/06	0	0.00	1	23.30	23.30	-1	193	-0.52%
2021/06/17	0	0.00	5	19.00	19.00	-5	164	-3.04%
2021/06/15	0	0.00	1	19.20	19.55	-1	167	-0.60%
2021/04/22	5	22.90	0	0.00	22.50	5	247	2.02%
2021/03/22	1	23.50	0	0.00	22.90	1	207	0.48%
2021/03/15	0	0.00	2	24.00	23.90	-2	211	-0.95%
2021/03/10	0	0.00	1	23.15	22.70	-1	206	-0.48%
2021/03/09	1	23.95	0	0.00	22.55	1	209	0.48%
2021/02/26	1	21.80	0	0.00	21.55	1	269	0.37%
2021/02/17	0	0.00	1	20.90	20.90	-1	264	-0.38%
2021/02/05	0	0.00	2	20.90	20.90	-2	263	-0.76%
2021/02/04	0	0.00	2	20.85	20.90	-2	263	-0.76%
2021/02/01	0	0.00	2	21.20	20.75	-2	265	-0.75%
2021/01/28	2	21.80	5	21.69	21.95	-3	257	-1.16%
2021/01/15	7	22.43	0	0.00	22.75	7	235	2.97%
2020/12/22	1	24.30	0	0.00	22.80	1	218	0.46%
2020/12/02	0	0.00	30	27.11	26.75	-30	177	-16.87%
2020/11/27	30	26.95	0	0.00	27.25	30	151	19.78%
2020/11/17	0	0.00	3	22.60	22.55	-3	87	-3.41%
2020/11/12	0	0.00	1	22.60	22.50	-1	90	-1.11%
2020/11/10	1	22.85	0	0.00	22.85	1	92	1.08%
2020/08/06	0	0.00	1	23.80	23.70	-1	272	-0.37%
2020/07/27	0	0.00	5	23.42	22.35	-5	355	-1.41%
2020/07/22	0	0.00	1	24.15	24.40	-1	379	-0.26%
2020/07/20	0	0.00	3	24.20	24.70	-3	378	-0.79%
2020/07/17	1	25.00	0	0.00	25.10	1	385	0.26%
2020/07/09	1	26.95	11	27.00	27.00	-10	415	-2.41%
2020/07/07	0	0.00	10	29.46	29.00	-10	412	-2.42%
2020/07/06	0	0.00	10	29.30	29.30	-10	410	-2.44%
2020/07/03	0	0.00	5	28.85	28.80	-5	411	-1.22%
2020/07/02	1	28.90	0	0.00	29.05	1	413	0.24%
2020/06/29	2	27.90	0	0.00	27.55	2	410	0.49%
2020/06/22	1	27.90	0	0.00	28.00	1	417	0.24%
2020/06/18	3	27.53	10	27.65	27.40	-7	422	-1.66%
2020/06/17	1	27.55	0	0.00	27.55	1	423	0.24%
2020/06/16	2	26.65	0	0.00	26.70	2	423	0.47%
2020/06/15	2	27.30	0	0.00	26.55	2	422	0.47%
2020/06/12	2	26.90	0	0.00	27.00	2	423	0.47%
2020/06/09	1	28.70	0	0.00	28.80	1	430	0.23%
2020/05/21	0	0.00	1	30.70	31.10	-1	402	-0.25%
2020/05/18	1	30.80	0	0.00	30.60	1	408	0.24%
2020/05/11	7	34.75	6	34.10	33.45	1	399	0.25%
2020/05/08	0	0.00	1	31.80	32.60	-1	361	-0.28%
2020/05/06	4	29.74	0	0.00	29.55	4	329	1.22%
2020/05/04	2	29.10	0	0.00	29.35	2	330	0.61%
2020/04/30	2	29.55	0	0.00	29.85	2	331	0.60%
2020/04/28	0	0.00	10	31.31	30.20	-10	327	-3.05%
2020/04/27	10	31.35	0	0.00	30.95	10	329	3.04%
2020/04/22	2	28.60	0	0.00	30.00	2	342	0.58%
2020/04/21	12	30.28	1	30.40	29.30	11	338	3.25%
2020/04/17	3	31.50	3	29.45	30.25	0	331	0.00%
2020/04/16	7	29.00	0	0.00	30.55	7	329	2.12%
2020/04/13	12	26.38	0	0.00	26.45	12	353	3.40%
2020/04/10	3	26.50	0	0.00	26.60	3	353	0.85%
2020/04/09	0	0.00	1	27.30	26.55	-1	356	-0.28%
2020/04/08	1	26.50	0	0.00	26.50	1	355	0.28%
2020/03/27	1	24.30	1	24.45	23.65	0	378	0.00%
2020/03/26	0	0.00	1	23.30	23.30	-1	374	-0.27%
2020/03/23	2	22.78	0	0.00	22.00	2	377	0.53%
2020/03/19	0	0.00	6	19.40	19.75	-6	380	-1.58%
2020/03/12	0	0.00	32	27.83	26.55	-32	364	-8.78%
2020/03/09	1	32.05	0	0.00	31.90	1	360	0.28%
2020/02/06	0	0.00	1	33.90	33.95	-1	443	-0.23%
2020/02/04	1	33.50	0	0.00	33.75	1	478	0.21%
2020/02/03	1	32.75	0	0.00	33.00	1	504	0.20%
2020/01/10	0	0.00	1	35.55	35.70	-1	574	-0.17%
2020/01/08	1	34.60	1	33.55	34.70	0	549	0.00%
2019/12/31	0	0.00	1	33.15	32.60	-1	544	-0.18%
2019/12/30	2	33.08	0	0.00	33.00	2	543	0.37%
2019/12/20	2	33.98	0	0.00	33.95	2	593	0.34%
2019/11/25	1	36.80	0	0.00	37.00	1	831	0.12%
2019/11/18	0	0.00	10	37.35	38.50	-10	899	-1.11%
2019/11/14	0	0.00	14	38.31	38.05	-14	996	-1.40%
2019/11/13	0	0.00	1	38.90	39.20	-1	1,008	-0.10%
2019/11/12	4	36.25	0	0.00	38.05	4	991	0.40%
2019/11/08	10	37.00	0	0.00	36.15	10	986	1.01%
2019/11/04	4	36.89	12	36.50	36.60	-8	976	-0.82%
2019/11/01	8	39.94	4	39.85	39.25	4	956	0.42%
2019/10/31	5	39.51	0	0.00	40.00	5	935	0.53%
2019/10/30	3	38.82	4	38.55	38.45	-1	907	-0.11%
2019/10/29	11	38.89	2	38.55	38.90	9	888	1.01%
2019/10/28	5	37.45	10	36.35	37.65	-5	850	-0.59%
2019/10/25	0	0.00	6	37.60	37.60	-6	829	-0.72%
2019/10/22	1	32.60	0	0.00	32.90	1	780	0.13%
2019/10/21	0	0.00	5	32.35	32.50	-5	782	-0.64%
2019/10/18	0	0.00	2	32.80	32.45	-2	783	-0.26%
2019/10/09	4	32.00	0	0.00	32.70	4	775	0.52%
2019/10/08	0	0.00	1	32.20	32.20	-1	768	-0.13%
2019/10/04	7	34.55	0	0.00	34.55	7	758	0.92%
2019/10/03	0	0.00	10	34.82	34.60	-10	756	-1.32%
2019/09/26	0	0.00	60	34.08	34.00	-60	703	-8.52%
2019/09/24	6	35.20	0	0.00	35.10	6	687	0.87%
2019/09/19	27	39.61	0	0.00	39.20	27	629	4.29%
2019/09/18	3	37.58	0	0.00	39.00	3	591	0.51%
2019/09/17	80	34.28	2	34.30	33.45	78	547	14.26%