凌通 (4952)-凱基-中山券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
66.8
漲跌
▼1.1
漲幅
-1.62%
成交量
1,573張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	67.55	66.80	-2	2,298	-0.09%
2024/06/06	9	68.77	3	69.23	67.90	6	2,276	0.26%
2024/06/05	1	66.60	0	0.00	65.50	1	2,197	0.05%
2024/06/04	1	67.10	0	0.00	66.80	1	2,173	0.05%
2024/06/03	4	69.03	0	0.00	67.80	4	2,144	0.19%
2024/05/31	0	0.00	3	71.30	69.30	-3	2,093	-0.14%
2024/05/30	0	0.00	2	73.44	71.50	-2	2,028	-0.10%
2024/05/29	16	75.14	5	75.74	74.40	11	1,974	0.56%
2024/05/28	6	73.50	3	74.47	74.00	3	1,705	0.18%
2024/05/27	0	0.00	0	69.70	69.70	0	1,316	0.00%
2024/05/24	0	0.00	3	62.70	63.40	-3	1,190	-0.25%
2024/05/23	0	0.00	3	62.57	62.00	-3	1,153	-0.26%
2024/05/22	1	68.10	1	65.70	63.80	0	1,113	0.00%
2024/05/21	5	67.56	1	67.98	68.00	4	1,019	0.39%
2024/05/20	0	0.00	2.1	63.57	66.20	-2.1	830	-0.25%
2024/05/17	1	60.50	6.1	62.43	60.20	-5.1	662	-0.76%
2024/05/16	0	0.00	3.1	57.50	57.50	-3.1	449	-0.69%
2024/05/13	0	0.00	1	52.50	52.50	-1	394	-0.25%
2024/05/09	0	0.00	1	52.60	51.90	-1	385	-0.26%
2024/04/22	1	47.90	0	0.00	47.90	1	343	0.29%
2024/04/19	0	0.00	3	48.55	48.70	-3	338	-0.89%
2024/04/18	1	49.90	0	0.00	50.20	1	329	0.30%
2024/04/16	0	0.00	2	49.95	50.30	-2	317	-0.63%
2024/04/02	3	48.50	0	0.00	48.15	3	203	1.48%
2024/03/19	2	48.35	0	0.00	48.40	2	204	0.98%
2024/03/11	3	49.78	0	0.00	49.95	3	301	0.99%
2024/03/04	2	50.25	0	0.00	50.30	2	338	0.59%
2024/02/02	0	0.00	1	53.10	52.80	-1	443	-0.23%
2024/01/31	0	0.00	1	51.60	51.80	-1	439	-0.23%
2024/01/30	0	0.00	1	52.30	51.40	-1	438	-0.23%
2024/01/26	1	52.00	0	0.00	52.00	1	438	0.23%
2024/01/15	0	0.00	1	53.40	53.50	-1	438	-0.23%
2024/01/08	0	0.00	3	54.00	53.20	-3	440	-0.68%
2024/01/05	3	54.20	0	0.00	53.60	3	438	0.68%
2023/12/29	1	55.20	0	0.00	54.90	1	431	0.23%
2023/12/07	2	56.50	0	0.00	56.30	2	386	0.52%
2023/12/06	2	58.35	1	58.30	58.50	1	358	0.28%
2023/11/29	2	57.90	0	0.00	56.30	2	316	0.63%
2023/11/22	7	56.97	7	57.83	56.90	0	244	0.00%
2023/11/21	0	0.00	1	56.00	54.80	-1	202	-0.50%
2023/11/14	1	50.50	0	0.00	50.60	1	144	0.69%
2023/10/20	0	0.00	1	49.50	52.00	-1	158	-0.63%
2023/10/11	0	0.00	1	49.55	49.70	-1	164	-0.61%
2023/10/06	2	50.60	0	0.00	51.20	2	165	1.21%
2023/09/21	0	0.00	5	50.90	51.20	-5	219	-2.28%
2023/09/18	0	0.00	1	53.30	53.30	-1	236	-0.42%
2023/09/15	0	0.00	1	54.00	52.90	-1	237	-0.42%
2023/09/12	0	0.00	0.2	52.40	52.10	-0.2	231	-0.10%
2023/09/11	0	0.00	0.1	52.50	52.00	-0.1	236	-0.04%
2023/09/08	0	0.00	1	52.21	52.40	-1	248	-0.42%
2023/09/07	0	0.00	0.1	52.60	52.50	-0.1	253	-0.03%
2023/09/05	0	0.00	0.1	53.00	52.40	-0.1	252	-0.03%
2023/08/30	1	49.90	0	0.00	49.95	1	242	0.41%
2023/08/17	0	0.00	1	48.90	49.45	-1	259	-0.39%
2023/07/26	0	0.00	1	48.75	49.15	-1	262	-0.38%
2023/07/18	1	49.45	0	0.00	49.60	1	269	0.37%
2023/07/17	2	49.33	1.5	49.37	49.95	0.5	267	0.19%
2023/07/07	0.2	48.95	0	0.00	48.85	0.2	271	0.07%
2023/06/30	0	0.00	1	52.30	51.30	-1	257	-0.39%
2023/06/29	1	56.90	0	0.00	57.30	1	247	0.40%
2023/06/28	0.2	56.70	0	0.00	56.20	0.2	233	0.07%
2023/06/26	0.2	58.41	0	0.00	57.90	0.2	230	0.09%
2023/06/14	0	0.00	1.5	59.00	58.80	-1.5	243	-0.62%
2023/06/13	1	57.80	3	57.67	57.90	-2	234	-0.85%
2023/06/12	2	56.90	2	56.70	56.90	0	232	0.00%
2023/06/08	0	0.00	0.6	56.00	55.80	-0.6	234	-0.26%
2023/05/31	0	0.00	0.5	56.00	55.70	-0.5	278	-0.17%
2023/05/19	0	0.00	1	55.50	55.30	-1	378	-0.26%
2023/05/10	11	55.00	0	0.00	54.40	11	414	2.66%
2023/05/05	0	0.00	2	55.80	55.40	-2	422	-0.47%
2023/05/04	0	0.00	1	55.80	55.60	-1	434	-0.23%
2023/05/03	0	0.00	1	55.60	55.70	-1	444	-0.23%
2023/04/26	0	54.00	10	54.08	55.00	-10	453	-2.20%
2023/04/25	2	55.20	11	55.25	54.60	-9	454	-1.98%
2023/03/23	0	0.00	5	58.60	58.40	-5	443	-1.13%
2023/03/22	5	58.50	0	0.00	58.60	5	441	1.13%
2023/03/17	2	57.30	0	0.00	57.20	2	430	0.46%
2023/03/13	2	56.60	0	0.00	56.60	2	425	0.47%
2023/03/09	0	0.00	0.2	58.00	57.40	-0.2	421	-0.04%
2023/03/03	0	0.00	1	57.20	57.10	-1	399	-0.25%
2023/03/02	3	57.37	0	0.00	56.90	3	393	0.76%
2023/03/01	5	58.20	0	0.00	57.00	5	380	1.31%
2023/02/21	1	54.10	0	0.00	53.70	1	330	0.30%
2023/02/10	0	0.00	1	50.50	50.40	-1	319	-0.31%
2023/02/01	0	0.00	2	50.00	50.60	-2	279	-0.72%
2023/01/05	1	47.30	0	0.00	47.50	1	289	0.35%
2023/01/04	0	0.00	1	47.00	47.05	-1	292	-0.34%
2022/12/30	1	46.25	0	0.00	46.25	1	301	0.33%
2022/12/14	0	0.00	2	48.30	48.50	-2	336	-0.59%
2022/12/02	1	50.70	0	0.00	50.70	1	356	0.28%
2022/11/24	0.1	49.00	0	0.00	49.65	0.1	377	0.01%
2022/11/21	0	0.00	1	48.20	47.90	-1	387	-0.26%
2022/11/17	2	48.55	0	0.00	49.00	2	392	0.51%
2022/11/15	0	0.00	2	48.50	48.65	-2	392	-0.51%
2022/11/10	0	0.00	1	47.95	47.80	-1	428	-0.23%
2022/11/09	3	47.60	0	0.00	47.55	3	435	0.69%
2022/10/24	0	0.00	6	44.65	44.30	-6	578	-1.04%
2022/10/21	0	0.00	13	44.52	44.05	-13	589	-2.21%
2022/10/11	2	45.03	0	0.00	44.80	2	953	0.21%
2022/09/26	0	0.00	3	49.23	48.20	-3	1,216	-0.25%
2022/09/20	0	0.00	3	53.47	53.00	-3	1,279	-0.23%
2022/09/13	0	0.00	1	53.10	52.90	-1	1,354	-0.07%
2022/09/12	0	0.00	3	52.70	52.30	-3	1,366	-0.22%
2022/09/07	0.9	52.27	0	0.00	52.30	0.9	1,396	0.07%
2022/09/06	0	0.00	1	54.00	52.40	-1	1,406	-0.07%
2022/09/05	1	54.75	1	53.90	53.60	0	1,418	0.00%
2022/09/01	0	0.00	1	56.80	56.10	-1	1,446	-0.07%
2022/08/29	0.5	57.00	0	0.00	56.40	0.5	1,517	0.03%
2022/08/24	0.4	58.00	0	0.00	57.80	0.4	1,756	0.02%
2022/08/23	0.9	58.72	0	0.00	58.40	0.9	1,778	0.05%
2022/08/22	1	59.40	0	0.00	59.20	1	1,815	0.06%
2022/08/19	1	59.60	1	60.10	60.10	0	1,836	0.00%
2022/08/18	1	58.80	9	58.04	59.10	-8	1,859	-0.43%
2022/08/17	0	0.00	1	60.50	59.90	-1	1,858	-0.05%
2022/08/16	5	60.00	0	0.00	59.90	5	1,963	0.25%
2022/08/15	0.6	59.40	0	0.00	60.30	0.6	2,070	0.03%
2022/08/11	5	57.00	0	0.00	57.20	5	2,174	0.23%
2022/08/10	0	0.00	6	56.37	56.50	-6	2,204	-0.27%
2022/08/09	7	57.46	6	57.77	57.30	1	2,219	0.05%
2022/08/08	1	60.90	1	61.20	61.20	0	2,245	0.00%
2022/08/05	0	0.00	2	61.10	61.90	-2	2,290	-0.09%
2022/08/04	3	60.33	0	0.00	60.30	3	2,321	0.13%
2022/08/02	0	0.00	1	59.80	60.20	-1	2,444	-0.04%
2022/07/29	1	60.90	1	61.90	61.10	0	2,579	0.00%
2022/07/28	2	61.15	0	0.00	60.80	2	2,685	0.07%
2022/07/27	2	61.40	1	61.20	62.00	1	2,761	0.04%
2022/07/26	0	0.00	4	61.90	60.40	-4	2,758	-0.15%
2022/07/25	1	64.40	3	63.70	64.50	-2	2,725	-0.07%
2022/07/22	0.1	64.50	35	64.40	65.00	-35	2,718	-1.29%
2022/07/21	7	64.74	3	64.83	65.60	4	2,700	0.15%
2022/07/20	35	62.87	0	0.00	62.30	35	2,566	1.36%
2022/07/19	0.1	59.30	0	0.00	58.80	0.1	2,502	0.00%
2022/07/18	1	58.30	1	58.70	59.00	0	2,504	0.00%
2022/07/15	5	58.38	4	58.53	59.20	1	2,517	0.04%
2022/07/14	4	56.08	6	56.13	57.20	-2	2,410	-0.08%
2022/07/12	0	0.00	3	51.73	50.70	-3	2,370	-0.13%
2022/07/11	0	0.00	1	54.20	53.70	-1	2,364	-0.04%
2022/07/08	0	0.00	1	55.70	55.70	-1	2,357	-0.04%
2022/07/04	1	54.80	0	0.00	55.20	1	2,434	0.04%
2022/07/01	1.4	57.71	0	0.00	55.00	1.4	2,472	0.06%
2022/06/30	0.4	60.00	0	0.00	59.40	0.4	2,473	0.01%
2022/06/23	0	64.00	0	0.00	63.50	0	3,163	0.00%
2022/06/22	2	66.75	0	0.00	64.50	2	3,266	0.06%
2022/06/21	2	70.80	2	72.25	72.60	0	3,635	0.00%
2022/06/20	2.1	72.44	0	0.00	70.70	2.1	3,800	0.05%
2022/06/17	1	72.90	0	0.00	73.20	1	3,792	0.03%
2022/06/16	1	74.00	0	0.00	74.00	1	3,794	0.03%
2022/06/15	2	77.15	0.4	78.10	76.50	1.6	3,839	0.04%
2022/06/14	0.1	77.10	0	0.00	77.80	0.1	3,868	0.00%
2022/06/13	3	77.97	1	77.10	77.10	2	3,860	0.05%
2022/06/10	1	79.60	0	0.00	79.60	1	3,860	0.03%
2022/06/09	1	79.90	1	80.40	80.00	0	3,859	0.00%
2022/06/07	1	80.20	0	0.00	81.00	1	3,892	0.03%
2022/06/06	1.1	80.88	0	0.00	80.30	1.1	3,974	0.03%
2022/06/02	7.1	83.04	5.3	83.76	82.00	1.8	4,023	0.04%
2022/06/01	1	81.60	2	81.05	81.20	-1	3,874	-0.03%
2022/05/31	0	0.00	1	79.90	79.60	-1	3,827	-0.03%
2022/05/30	0.1	79.50	1	79.60	79.60	-1	3,819	-0.02%
2022/05/27	1	78.10	0	0.00	77.30	1	3,793	0.03%
2022/05/26	2	78.00	0	0.00	76.60	2	3,804	0.05%
2022/05/25	2.1	78.60	1	78.80	78.20	1.1	3,817	0.03%
2022/05/24	10.1	81.04	1	77.90	77.60	9.1	3,862	0.23%
2022/05/23	6	81.15	0	0.00	82.00	6	3,754	0.16%
2022/05/20	12.1	80.98	3	79.87	80.80	9.1	3,639	0.25%
2022/05/18	2	79.20	1	78.50	78.30	1	3,510	0.03%
2022/05/17	0.1	78.02	4	77.95	78.40	-3.9	3,474	-0.11%
2022/05/16	2	77.70	0	0.00	77.00	2	3,453	0.06%
2022/05/13	2	77.90	4	77.90	77.90	-2	3,388	-0.06%
2022/05/12	0	0.00	3	76.83	75.40	-3	3,339	-0.09%
2022/05/11	2	78.20	3	77.93	77.40	-1	3,294	-0.03%
2022/05/10	6	77.73	3	78.10	79.30	3	3,249	0.09%
2022/05/09	2	77.80	2	77.20	76.90	0	3,160	0.00%
2022/05/06	6	77.08	3	77.17	77.10	3	3,104	0.10%
2022/05/05	2	77.55	20	77.28	76.00	-18	3,012	-0.60%
2022/05/04	22	76.31	16	74.34	76.40	6	2,897	0.21%
2022/04/29	1	69.30	0	0.00	68.60	1	2,796	0.04%
2022/04/25	0	0.00	2	70.80	70.90	-2	2,750	-0.07%
2022/04/21	1	74.60	3	74.50	74.90	-2	2,722	-0.07%
2022/04/18	2	70.05	0	0.00	70.70	2	2,663	0.08%
2022/04/13	1	72.80	0	0.00	73.50	1	2,644	0.04%
2022/04/12	2	71.80	2	72.35	71.30	0	2,626	0.00%
2022/04/08	0	0.00	3	73.33	73.60	-3	2,576	-0.12%
2022/04/07	4	74.25	0	0.00	72.50	4	2,547	0.16%
2022/04/06	6	76.70	4	76.78	76.20	2	2,495	0.08%
2022/04/01	0	0.00	3	77.67	78.10	-3	2,460	-0.12%
2022/03/31	3	81.83	9	80.27	79.10	-6	2,409	-0.25%
2022/03/30	8.2	84.51	14	83.54	82.00	-5.8	2,335	-0.25%
2022/03/29	20	85.39	11.3	84.87	84.00	8.8	2,118	0.41%
2022/03/28	9	83.41	6	83.08	81.60	3	1,828	0.16%
2022/03/25	8	81.58	7.1	82.45	81.20	1	1,722	0.06%
2022/03/24	25	83.41	6.1	82.75	82.50	18.9	1,606	1.18%
2022/03/23	4	75.33	6	77.55	80.00	-2	1,217	-0.16%
2022/03/22	1	72.30	0	0.00	72.80	1	1,032	0.10%
2022/03/17	0	0.00	1	72.00	71.80	-1	958	-0.10%
2022/03/14	0	0.00	0.1	71.40	71.20	-0.1	954	-0.01%
2022/03/11	1	71.10	0	0.00	71.50	1	947	0.11%
2022/03/10	0	0.00	1.1	71.08	70.10	-1.1	915	-0.11%
2022/03/09	0	0.00	2	70.80	70.80	-2	897	-0.22%
2022/03/08	4	69.78	2.1	70.32	70.50	2	807	0.24%
2022/03/02	0.7	68.42	0	0.00	68.80	0.7	760	0.09%
2022/03/01	0.7	69.30	0	0.00	69.00	0.7	755	0.09%
2022/02/25	1	66.70	0	0.00	69.00	1	734	0.14%
2022/02/24	0.3	66.00	2	66.90	65.40	-1.7	714	-0.24%
2022/02/23	1	64.30	0	0.00	64.40	1	662	0.15%
2022/02/18	0	0.00	1	63.80	63.80	-1	868	-0.12%
2022/02/16	0	0.00	5	64.90	64.90	-5	1,024	-0.49%
2022/02/15	0.1	64.00	0	0.00	64.10	0.1	1,105	0.00%
2022/02/09	0	0.00	1	64.50	64.50	-1	1,332	-0.08%
2022/01/25	1	60.40	0	0.00	60.30	1	1,484	0.07%
2022/01/21	0.1	61.37	0	0.00	60.50	0.1	1,520	0.00%
2022/01/20	0	0.00	7	62.09	62.20	-7	1,529	-0.46%
2022/01/18	1	63.40	0	0.00	62.70	1	1,576	0.06%
2022/01/14	1	61.30	0	0.00	61.40	1	1,602	0.06%
2022/01/13	1	62.10	0	0.00	62.20	1	1,622	0.06%
2022/01/11	2	63.10	0	0.00	62.60	2	1,645	0.12%
2022/01/07	2	64.90	0	0.00	64.10	2	1,648	0.12%
2022/01/06	1	66.40	0	0.00	66.60	1	1,641	0.06%
2022/01/05	0	0.00	6	68.00	67.50	-6	1,644	-0.36%
2022/01/04	7	69.10	10	68.86	69.50	-3	1,642	-0.18%
2022/01/03	0	0.00	5	67.90	68.30	-5	1,648	-0.30%
2021/12/29	0	0.00	3	68.20	68.20	-3	1,665	-0.18%
2021/12/28	0	0.00	2	67.85	67.50	-2	1,679	-0.12%
2021/12/27	5	68.00	2	68.00	67.90	3	1,695	0.18%
2021/12/24	4	67.50	1	68.40	67.00	3	1,714	0.17%
2021/12/23	0	0.00	4	68.25	67.90	-4	1,717	-0.23%
2021/12/22	0	0.00	1	68.40	67.50	-1	1,732	-0.06%
2021/12/21	1	67.00	0	0.00	67.00	1	1,737	0.06%
2021/12/17	2	66.55	0	0.00	66.50	2	1,756	0.11%
2021/12/16	1.1	68.02	3	68.00	68.40	-1.9	1,754	-0.11%
2021/12/14	5	67.00	0	0.00	66.40	5	1,766	0.28%
2021/12/13	2	67.90	0	0.00	68.60	2	1,766	0.11%
2021/12/10	1.1	68.27	0	0.00	68.40	1.1	1,774	0.06%
2021/12/09	0	0.00	7	70.00	68.60	-7	1,785	-0.39%
2021/12/08	15	69.89	3	69.50	69.30	12	1,785	0.67%
2021/12/06	0	0.00	1	73.60	73.30	-1	1,751	-0.06%
2021/12/03	0	0.00	11	74.18	74.00	-11	1,776	-0.62%
2021/12/02	1	73.40	0	0.00	71.70	1	1,792	0.06%
2021/11/30	2	73.20	3	73.87	73.70	-1	1,886	-0.05%
2021/11/29	3	71.60	0	0.00	72.70	3	1,971	0.15%
2021/11/26	2	71.25	0	0.00	71.20	2	2,006	0.10%
2021/11/25	1	74.30	0	0.00	72.70	1	2,045	0.05%
2021/11/23	1	73.70	0	0.00	73.00	1	2,130	0.05%
2021/11/19	9	75.53	3	75.60	75.20	6	2,362	0.25%
2021/11/18	9	77.39	6	76.82	77.00	3	2,364	0.13%
2021/11/17	1	76.10	27	76.70	77.50	-26	2,306	-1.13%
2021/11/16	21	74.54	3	73.63	75.10	18	2,274	0.79%
2021/11/15	7	75.11	7	76.26	76.10	0	2,261	0.00%
2021/11/12	6	75.17	16	74.42	74.10	-10	2,204	-0.45%
2021/11/11	13	72.49	1	71.80	71.80	12	2,163	0.55%
2021/11/10	7	72.19	2	72.00	73.20	5	2,153	0.23%
2021/11/09	1	70.20	2	67.40	69.90	-1	2,083	-0.05%
2021/11/08	0.1	64.20	0	0.00	64.90	0.1	2,072	0.00%
2021/11/05	2	64.35	1	64.80	64.50	1	2,121	0.05%
2021/11/04	0	0.00	1	65.40	65.50	-1	2,155	-0.05%
2021/11/03	0.1	65.90	3	66.13	66.20	-2.9	2,191	-0.13%
2021/11/02	11	70.28	15	70.37	65.80	-4	2,236	-0.18%
2021/11/01	10	68.40	1	68.30	68.70	9	2,197	0.41%
2021/10/29	0.1	65.60	0	0.00	65.60	0.1	2,268	0.00%
2021/10/25	1	65.00	5	65.42	65.00	-4	2,570	-0.16%
2021/10/22	5	65.00	0	0.00	66.00	5	2,710	0.18%
2021/10/05	0	0.00	4	60.25	61.70	-4	6,608	-0.06%
2021/10/04	2	60.30	0	0.00	59.50	2	6,791	0.03%
2021/09/24	2	66.30	2	67.30	66.60	0	6,842	0.00%
2021/09/15	7	68.00	7	66.79	66.60	0	6,858	0.00%
2021/09/07	2	72.10	0	0.00	72.40	2	6,812	0.03%
2021/09/06	5	78.20	5	77.60	75.40	0	6,789	0.00%
2021/09/03	3	78.27	15	76.20	77.40	-12	6,720	-0.18%
2021/09/02	3	77.50	8	77.14	74.40	-5	6,694	-0.07%
2021/09/01	3	76.10	0	0.00	76.40	3	6,607	0.05%
2021/08/31	6	73.45	5	73.96	74.80	1	6,557	0.02%
2021/08/30	6	72.45	2	73.90	71.90	4	6,503	0.06%
2021/08/27	7	74.39	7	74.83	73.80	0	6,463	0.00%
2021/08/26	21	79.54	7	77.61	77.00	14	6,399	0.22%
2021/08/25	7	71.00	8	74.09	76.70	-1	6,204	-0.02%
2021/08/24	7	70.10	7	69.80	69.80	0	6,135	0.00%
2021/08/23	1	71.10	0	0.00	70.80	1	6,100	0.02%
2021/08/20	11	68.20	11	68.90	68.30	0	6,061	0.00%
2021/08/19	4	68.70	4	66.20	65.50	0	6,022	0.00%
2021/08/18	6	64.92	7	66.16	68.50	-1	5,984	-0.02%
2021/08/17	6	66.75	0	0.00	65.10	6	5,947	0.10%
2021/08/13	1	72.00	9	69.06	68.80	-8	5,864	-0.14%
2021/08/12	3.1	69.41	3	72.40	72.00	0.1	5,819	0.00%
2021/08/11	0	0.00	1	70.60	68.60	-1	5,772	-0.02%
2021/08/10	2	75.60	3	76.80	75.70	-1	5,727	-0.02%
2021/08/09	6	79.25	11	78.01	76.90	-5	5,690	-0.09%
2021/08/06	1	80.90	60	78.87	78.50	-59	5,656	-1.04%
2021/08/05	3	81.57	3	81.87	80.40	0	5,616	0.00%
2021/08/03	61	83.77	2	84.20	83.10	59	5,479	1.08%
2021/08/02	5	84.60	27	85.61	82.80	-22	5,435	-0.40%
2021/07/30	27	85.18	5	84.22	84.40	22	5,349	0.41%
2021/07/29	1	84.90	1	83.00	84.40	0	5,216	0.00%
2021/07/28	2	84.55	20	78.82	83.00	-18	5,145	-0.35%
2021/07/27	9	87.51	21	87.09	85.00	-12	5,032	-0.24%
2021/07/26	24	88.80	14	88.04	87.60	10	4,935	0.20%
2021/07/23	49	91.70	55	90.55	86.90	-6	4,833	-0.12%
2021/07/22	50	89.92	52	89.10	88.50	-2	4,500	-0.04%
2021/07/21	21	90.83	22	91.36	88.70	-1	4,364	-0.02%
2021/07/20	100	88.24	73	87.79	87.00	27	3,949	0.68%
2021/07/19	27	82.69	35	84.44	86.30	-8	3,253	-0.25%
2021/07/16	2	74.30	18	77.08	78.50	-16	2,759	-0.58%
2021/07/15	12	71.77	19	71.66	71.40	-7	2,474	-0.28%
2021/07/14	22	72.51	4	70.60	70.00	18	2,289	0.79%
2021/07/13	18	75.86	4	76.78	77.70	14	1,900	0.74%
2021/07/12	1	69.00	6	70.17	70.70	-5	1,700	-0.29%
2021/07/09	5	63.00	11	61.12	64.30	-6	1,529	-0.39%
2021/07/08	7	58.90	1	59.40	58.50	6	1,371	0.44%
2021/07/05	1	57.80	0	0.00	57.90	1	1,379	0.07%
2021/07/01	0	0.00	1	56.40	55.90	-1	1,542	-0.06%
2021/06/24	1	56.90	0	0.00	57.40	1	1,982	0.05%
2021/06/17	0	0.00	10	56.00	56.80	-10	2,104	-0.48%
2021/06/15	2	56.05	0	0.00	56.10	2	2,109	0.09%
2021/05/31	0	0.00	2	52.30	52.00	-2	2,164	-0.09%
2021/05/28	0	0.00	5	51.10	51.10	-5	2,187	-0.23%
2021/05/27	5	50.40	0	0.00	50.00	5	2,193	0.23%
2021/05/25	0	0.00	4	50.50	50.30	-4	2,222	-0.18%
2021/05/21	3	48.00	2	48.40	47.80	1	2,304	0.04%
2021/05/18	0	0.00	5	46.11	46.80	-5	2,465	-0.20%
2021/05/17	3	43.75	2	43.08	43.15	1	2,493	0.04%
2021/05/14	0	0.00	1	46.80	47.30	-1	2,492	-0.04%
2021/05/13	0	0.00	10	47.39	47.30	-10	2,496	-0.40%
2021/05/12	0	0.00	13	49.15	46.05	-13	2,508	-0.52%
2021/05/10	10	53.50	0	0.00	52.00	10	2,545	0.39%
2021/05/06	0	0.00	4	51.60	51.00	-4	2,550	-0.16%
2021/04/29	0	0.00	6	56.10	56.90	-6	2,553	-0.23%
2021/04/28	22	58.21	0	0.00	57.10	22	2,538	0.87%
2021/04/27	11	57.68	6	58.18	60.70	5	2,470	0.20%
2021/04/26	1	56.60	8	56.85	57.00	-7	2,416	-0.29%
2021/04/22	1	55.80	0	0.00	54.80	1	2,399	0.04%
2021/04/20	0	0.00	2	57.00	56.80	-2	2,420	-0.08%
2021/04/19	0	0.00	3	56.00	56.40	-3	2,533	-0.12%
2021/04/16	0	0.00	1	58.20	57.30	-1	2,587	-0.04%
2021/04/15	0	0.00	1	57.80	57.80	-1	2,563	-0.04%
2021/04/12	0	0.00	10	57.00	55.30	-10	2,479	-0.40%
2021/04/09	13	56.62	1	57.50	56.50	12	2,471	0.49%
2021/04/08	2	58.20	0	0.00	58.00	2	2,449	0.08%
2021/04/07	0	0.00	4	59.45	58.70	-4	2,418	-0.17%
2021/04/06	6	56.27	2	56.50	56.80	4	2,364	0.17%
2021/04/01	1	57.80	0	0.00	57.30	1	2,366	0.04%
2021/03/31	3	58.27	4.2	58.21	57.60	-1.2	2,332	-0.05%
2021/03/30	23.2	57.58	1	58.30	56.50	22.2	2,279	0.97%
2021/03/24	0	0.00	2	49.90	49.50	-2	1,979	-0.10%
2021/03/23	1	51.00	0	0.00	49.05	1	1,964	0.05%
2021/03/22	0	0.00	1	49.75	48.85	-1	1,900	-0.05%
2021/03/19	1	49.25	0	0.00	48.85	1	1,897	0.05%
2021/03/16	0	0.00	1	48.50	48.10	-1	1,896	-0.05%
2021/03/05	0	0.00	1	47.05	46.55	-1	2,009	-0.05%
2021/03/04	0	0.00	4	47.15	47.55	-4	2,151	-0.19%
2021/03/02	5	47.50	5	46.75	46.75	0	2,213	0.00%
2021/02/26	1	47.60	1	46.55	47.40	0	2,214	0.00%
2021/02/25	1	47.80	2	47.35	47.50	-1	2,216	-0.05%
2021/02/24	4	49.03	1	48.50	47.75	3	2,214	0.14%
2021/02/23	7	46.96	7	47.53	47.95	0	2,164	0.00%
2021/02/22	11	47.83	8	47.66	47.90	3	2,149	0.14%
2021/02/18	8	44.43	8	44.57	44.60	0	2,185	0.00%
2021/02/05	0	0.00	1	42.00	41.60	-1	2,178	-0.05%
2021/02/03	5	43.00	5	41.80	42.35	0	2,158	0.00%
2021/02/02	4	43.89	0	0.00	42.95	4	2,139	0.19%
2021/01/29	1	41.75	1	40.55	40.35	0	2,075	0.00%
2021/01/27	5	42.00	0	0.00	42.20	5	2,059	0.24%
2021/01/25	2	40.88	2	40.93	41.05	0	2,018	0.00%
2021/01/19	1	42.30	1	42.50	41.40	0	1,958	0.00%
2021/01/18	0	0.00	1	41.55	41.30	-1	1,909	-0.05%
2021/01/08	2	42.05	2	41.25	41.40	0	1,678	0.00%
2021/01/07	0	0.00	0	42.10	42.25	0	1,698	0.00%
2021/01/04	0	0.00	1	42.50	42.05	-1	1,777	-0.06%
2020/12/29	0	0.00	30	42.10	42.00	-30	1,794	-1.67%
2020/12/24	1	40.85	1	40.60	40.70	0	1,633	0.00%
2020/12/23	0	0.00	1	40.00	40.00	-1	1,580	-0.06%
2020/12/21	1	39.00	0	0.00	38.95	1	1,545	0.06%
2020/12/18	0	0.00	1	40.05	39.80	-1	1,536	-0.07%
2020/12/17	1	40.60	6	40.40	40.20	-5	1,530	-0.33%
2020/12/16	0	0.00	19	39.80	40.05	-19	1,524	-1.25%
2020/12/15	0	0.00	43	39.65	38.60	-43	1,507	-2.85%
2020/12/14	0	0.00	20	39.55	39.60	-20	1,492	-1.34%
2020/12/10	0	0.00	10	40.42	39.70	-10	1,472	-0.68%
2020/12/08	0	40.60	10	40.60	40.05	-10	1,441	-0.69%
2020/12/04	0	0.00	22	41.35	41.15	-22	1,402	-1.57%
2020/12/03	0	0.00	5	41.60	40.50	-5	1,382	-0.36%
2020/12/02	1	40.35	2	40.88	41.30	-1	1,315	-0.08%
2020/12/01	1	39.80	0	0.00	40.25	1	1,283	0.08%
2020/11/30	2	42.38	3	40.77	40.60	-1	1,258	-0.08%
2020/11/27	3	39.82	4	40.41	42.25	-1	1,117	-0.09%
2020/11/25	0	0.00	2	37.50	37.40	-2	1,011	-0.20%
2020/11/20	1	37.65	4	37.76	37.80	-3	962	-0.31%
2020/11/18	4	37.60	0	0.00	37.80	4	932	0.43%
2020/11/17	3	38.05	1	38.60	38.45	2	905	0.22%
2020/11/16	1	37.20	0	0.00	37.50	1	774	0.13%
2020/10/30	5	35.10	0	0.00	34.20	5	644	0.78%
2020/10/22	3	35.70	0	0.00	35.15	3	609	0.49%
2020/10/21	0	0.00	2	34.50	35.50	-2	582	-0.34%
2020/10/16	4	34.13	0	0.00	33.90	4	557	0.72%
2020/10/15	0	0.00	4	35.46	35.20	-4	534	-0.75%
2020/10/12	3	35.53	2	34.90	34.35	1	431	0.23%
2020/09/15	3	32.15	0	0.00	32.25	3	424	0.71%
2020/09/04	0	0.00	1	30.55	31.05	-1	395	-0.25%
2020/07/28	1	29.90	0	0.00	29.20	1	402	0.25%
2020/07/27	0	0.00	1	30.35	29.85	-1	405	-0.25%
2020/07/24	1	30.30	3	30.90	30.35	-2	405	-0.49%
2020/07/23	0	0.00	3	31.10	30.80	-3	409	-0.73%
2020/07/22	0	0.00	1	30.65	30.60	-1	428	-0.23%
2020/07/20	2	30.08	2	30.15	30.70	0	428	0.00%
2020/07/17	0	0.00	2	30.68	30.25	-2	425	-0.47%
2020/07/09	5	31.98	3	32.53	31.65	2	413	0.48%
2020/07/08	10	32.62	11	32.80	32.80	-1	392	-0.25%
2020/07/03	0	0.00	4	31.05	30.40	-4	338	-1.18%
2020/07/02	4	32.13	0	0.00	32.55	4	319	1.25%
2020/07/01	5	31.80	0	0.00	31.85	5	302	1.65%
2020/06/22	0	0.00	1	30.95	30.65	-1	257	-0.39%
2020/06/19	0	0.00	1	30.15	30.15	-1	255	-0.39%
2020/06/18	0	0.00	1	29.80	29.95	-1	256	-0.39%
2020/06/04	0	0.00	1	30.15	29.75	-1	360	-0.28%
2020/06/03	0	0.00	1	29.65	29.80	-1	457	-0.22%
2020/05/08	0	0.00	5	29.90	29.80	-5	450	-1.11%
2020/05/06	0	0.00	1	30.20	29.70	-1	444	-0.22%
2020/04/30	0	0.00	2	29.80	29.70	-2	431	-0.46%
2020/04/28	0	0.00	10	29.41	29.50	-10	426	-2.34%
2020/04/27	15	30.00	10	29.60	30.00	5	425	1.18%
2020/04/24	10	28.40	0	0.00	28.10	10	401	2.49%
2020/04/21	0	0.00	2	27.95	27.45	-2	396	-0.50%
2020/04/17	2	28.80	0	0.00	28.45	2	393	0.51%
2020/04/08	0	0.00	1	27.95	28.10	-1	388	-0.26%
2020/04/01	1	26.85	0	0.00	26.75	1	382	0.26%
2020/03/19	1	23.45	0	0.00	23.50	1	365	0.27%
2020/03/13	3	26.80	5	26.85	28.00	-2	338	-0.59%
2020/03/12	2	30.65	0	0.00	29.75	2	313	0.64%
2020/03/10	1	32.20	0	0.00	32.30	1	290	0.34%
2020/03/09	1	35.75	3	35.75	35.75	-2	246	-0.81%
2020/02/27	1	30.50	0	0.00	30.75	1	166	0.60%
2020/02/03	0	0.00	3	29.30	30.00	-3	164	-1.82%
2020/01/30	1	31.45	0	0.00	30.50	1	160	0.62%
2020/01/07	1	32.65	0	0.00	32.65	1	153	0.65%
2019/12/17	0	0.00	1	33.65	33.65	-1	152	-0.65%
2019/12/02	0	0.00	2	33.45	33.50	-2	150	-1.33%
2019/11/11	1	32.80	1	32.75	32.70	0	177	0.00%
2019/11/06	2	33.20	0	0.00	33.75	2	176	1.14%
2019/11/05	1	33.25	0	0.00	33.20	1	175	0.57%
2019/10/31	1	33.15	0	0.00	33.05	1	177	0.56%
2019/09/02	0	0.00	1	36.00	36.30	-1	181	-0.55%
2019/08/30	0	0.00	1	35.20	35.35	-1	166	-0.60%
2019/07/25	0	0.00	2	35.35	35.50	-2	171	-1.17%
2019/07/09	30	34.00	0	0.00	34.00	30	193	15.52%
2019/05/31	0	0.00	14	35.41	35.50	-14	326	-4.29%
2019/05/30	0	0.00	1	35.15	35.35	-1	327	-0.31%
2019/05/28	0	0.00	5	34.82	35.05	-5	333	-1.50%
2019/05/27	6	35.22	0	0.00	35.05	6	335	1.79%
2019/05/17	1	34.15	1	34.15	34.25	0	352	0.00%
2019/05/14	1	33.75	0	0.00	34.25	1	403	0.25%
2019/05/13	14	34.70	0	0.00	34.30	14	411	3.40%
2019/05/02	5	36.27	0	0.00	36.40	5	427	1.17%
2019/04/25	0	0.00	2	37.10	37.10	-2	543	-0.37%
2019/04/18	2	36.00	0	0.00	35.80	2	533	0.38%
2019/04/16	0	0.00	3	36.50	36.95	-3	531	-0.56%
2019/04/15	2	36.90	0	0.00	36.40	2	526	0.38%
2019/04/09	1	36.35	0	0.00	36.35	1	513	0.19%
2019/03/25	0	0.00	20	36.45	36.85	-20	484	-4.13%
2019/03/22	2	37.73	0	0.00	37.65	2	478	0.42%
2019/03/20	20	38.05	0	0.00	38.00	20	443	4.51%
2019/03/19	3	38.20	2	37.95	37.90	1	412	0.24%
2019/03/04	2	36.00	0	0.00	35.95	2	378	0.53%
2019/02/22	1	35.00	0	0.00	35.15	1	369	0.27%
2019/02/20	1	35.50	0	0.00	35.45	1	369	0.27%
2019/02/14	0	0.00	5	36.90	36.50	-5	332	-1.51%
2019/02/13	5	37.45	1	37.05	36.90	4	324	1.23%
2019/02/11	0	0.00	4	34.20	34.15	-4	285	-1.40%
2019/01/29	4	34.60	0	0.00	34.50	4	292	1.37%
2019/01/21	0	0.00	1	34.60	34.50	-1	264	-0.38%
2019/01/18	1	34.00	0	0.00	34.00	1	213	0.47%
2018/12/20	5	30.05	0	0.00	29.75	5	186	2.69%
2018/12/06	0	0.00	10	32.08	31.25	-10	198	-5.03%
2018/12/05	0	0.00	5	32.31	32.40	-5	199	-2.50%
2018/11/21	0	0.00	10	30.67	30.90	-10	197	-5.07%
2018/10/19	0	0.00	1	30.30	30.30	-1	217	-0.46%
2018/10/17	1	30.85	0	0.00	30.25	1	219	0.46%
2018/10/11	1	27.85	8	27.70	27.65	-7	212	-3.30%
2018/10/09	1	31.00	0	0.00	30.70	1	196	0.51%
2018/10/08	0	0.00	5	31.55	31.65	-5	192	-2.60%
2018/10/05	2	32.65	0	0.00	32.10	2	190	1.05%
2018/09/28	1	34.00	0	0.00	33.90	1	213	0.47%
2018/09/27	0	0.00	5	33.85	33.90	-5	221	-2.26%
2018/09/19	5	35.50	0	0.00	35.75	5	236	2.11%
2018/09/12	2	33.35	0	0.00	33.40	2	234	0.85%
2018/09/11	0	0.00	1	33.50	33.40	-1	236	-0.42%
2018/09/10	5	35.30	5	35.05	33.20	0	234	0.00%
2018/09/07	1	36.50	20	35.38	35.30	-19	230	-8.26%
2018/09/03	0	0.00	1	37.25	36.75	-1	241	-0.41%
2018/08/23	1	37.00	0	0.00	37.15	1	268	0.37%
2018/08/20	2	37.10	0	0.00	37.05	2	277	0.72%
2018/08/17	2	38.00	0	0.00	37.50	2	280	0.71%
2018/08/16	0	0.00	10	37.20	37.75	-10	289	-3.45%
2018/07/24	65	36.89	10	36.90	37.10	55	303	18.10%
2018/07/23	0	0.00	1	37.00	36.75	-1	304	-0.33%
2018/07/13	1	37.85	0	0.00	38.10	1	336	0.30%
2018/07/10	4	37.40	8	37.30	37.40	-4	352	-1.13%
2018/07/09	5	38.45	0	0.00	38.30	5	349	1.43%
2018/07/06	5	40.60	1	40.95	40.80	4	344	1.16%
2018/07/05	6	41.47	0	0.00	40.90	6	339	1.77%
2018/07/04	5	41.48	1	41.55	41.45	4	338	1.18%
2018/06/22	4	43.84	0	0.00	43.50	4	352	1.13%
2018/06/20	3	43.00	0	0.00	43.20	3	369	0.81%
2018/06/14	3	44.85	0	0.00	44.70	3	378	0.79%
2018/06/12	3	44.90	2	44.95	45.20	1	393	0.25%
2018/06/07	0	0.00	1	45.95	45.95	-1	407	-0.25%
2018/06/01	1	46.40	0	0.00	45.60	1	430	0.23%
2018/05/24	1	44.95	0	0.00	45.65	1	541	0.18%
2018/05/22	1	44.75	0	0.00	44.80	1	541	0.18%
2018/05/16	0	0.00	1	43.00	43.20	-1	558	-0.18%
2018/05/11	1	43.55	1	43.20	43.10	0	627	0.00%
2018/05/08	0	0.00	1	43.95	43.95	-1	656	-0.15%
2018/05/02	10	42.70	0	0.00	42.70	10	757	1.32%
2018/04/30	10	42.50	0	0.00	42.80	10	761	1.31%
2018/04/27	10	42.50	0	0.00	42.20	10	774	1.29%
2018/04/26	5	42.05	0	0.00	42.20	5	790	0.63%
2018/04/23	10	45.69	0	0.00	45.05	10	816	1.22%
2018/04/18	0	0.00	2	46.05	46.05	-2	829	-0.24%
2018/04/16	0	0.00	1	46.45	46.45	-1	840	-0.12%
2018/04/10	2	46.50	0	0.00	46.15	2	909	0.22%
2018/04/03	3	47.90	0	0.00	47.75	3	936	0.32%
2018/04/02	2	49.05	0	0.00	48.90	2	937	0.21%
2018/03/30	6	49.40	0	0.00	49.20	6	969	0.62%
2018/03/26	0	0.00	10	49.05	49.15	-10	1,021	-0.98%
2018/03/23	5	49.00	3	49.12	49.00	2	1,032	0.19%
2018/03/22	0	0.00	1	50.20	50.20	-1	1,038	-0.10%
2018/03/21	5	51.00	0	0.00	51.20	5	1,042	0.48%
2018/03/16	0	0.00	6	51.73	51.00	-6	1,194	-0.50%
2018/03/15	0	0.00	3	51.00	52.20	-3	1,194	-0.25%
2018/03/12	0	0.00	1.2	50.30	50.30	-1.2	1,314	-0.09%
2018/03/09	1	50.40	3	50.20	50.30	-2	1,345	-0.15%
2018/03/08	2	49.90	2	50.35	50.20	0	1,372	0.00%
2018/03/07	3	50.60	0	0.00	50.20	3	1,381	0.22%
2018/03/06	0	0.00	6	51.50	51.40	-6	1,447	-0.41%
2018/03/02	1	51.10	1	50.70	50.80	0	1,528	0.00%
2018/03/01	1	50.50	3	51.17	51.30	-2	1,576	-0.13%
2018/02/27	4	51.00	9	50.74	50.00	-5	1,612	-0.31%
2018/02/26	8	51.63	7	51.31	50.80	1	1,828	0.05%
2018/02/22	11	47.20	0	0.00	47.70	11	1,935	0.57%
2018/02/08	0	0.00	1	45.60	46.00	-1	2,162	-0.05%
2018/02/07	1	45.80	1	46.25	46.25	0	2,255	0.00%
2018/02/06	9	46.56	3	47.72	46.25	6	2,319	0.26%
2018/02/05	21	50.09	0	0.00	50.40	21	2,346	0.90%
2018/02/01	0	0.00	1	53.80	52.00	-1	2,683	-0.04%
2018/01/30	2	53.25	0	0.00	52.30	2	3,334	0.06%
2018/01/29	2	53.00	0	0.00	54.80	2	3,698	0.05%
2018/01/24	1	51.20	1	51.70	51.40	0	4,295	0.00%
2018/01/23	3.1	51.99	0	0.00	51.30	3.1	4,324	0.07%
2018/01/19	0	0.00	4	52.28	52.30	-4	4,394	-0.09%
2018/01/18	0	0.00	2	52.20	51.70	-2	4,427	-0.05%
2018/01/17	2	51.90	0	0.00	52.00	2	4,455	0.04%
2018/01/16	20	53.00	0	0.00	52.80	20	4,466	0.45%
2018/01/15	0	0.00	2	52.80	52.80	-2	4,503	-0.04%
2018/01/10	7	50.90	2	51.35	50.90	5	4,667	0.11%
2018/01/09	2	52.45	0	0.00	51.50	2	4,727	0.04%
2018/01/08	0	0.00	1	54.80	53.50	-1	4,809	-0.02%
2018/01/05	1	55.10	0	0.00	55.00	1	5,137	0.02%
2018/01/04	0	0.00	1	55.50	55.60	-1	5,250	-0.02%
2018/01/03	0	0.00	3	54.80	54.70	-3	5,312	-0.06%