光鋐 (4956)-凱基-中山券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
1,090張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	29.65	30.40	-3	5,822	-0.05%
2025/01/21	1	30.25	0	0.00	30.05	1	5,865	0.02%
2025/01/20	0	0.00	2	30.18	30.25	-2	5,919	-0.03%
2025/01/17	2	30.43	1	31.25	30.10	1	5,985	0.02%
2025/01/16	0	0.00	5	30.90	31.25	-5	6,041	-0.08%
2025/01/15	0	0.00	2	30.20	30.05	-2	6,088	-0.03%
2025/01/14	1	30.40	2	30.55	30.50	-1	6,152	-0.02%
2025/01/13	0.2	30.57	1	30.10	30.00	-0.8	6,234	-0.01%
2025/01/08	3	33.39	0	0.00	33.80	3	8,284	0.04%
2025/01/07	0.1	33.45	0	0.00	33.00	0.1	9,773	0.00%
2025/01/06	1	34.35	1	33.80	33.80	0	10,586	0.00%
2025/01/03	1	33.10	1	33.75	33.10	0	10,796	0.00%
2025/01/02	0	0.00	1	34.40	34.50	-1	11,033	-0.01%
2024/12/31	0	0.00	2	34.80	35.30	-2	11,119	-0.02%
2024/12/27	10	36.70	1	36.75	36.40	9	11,064	0.08%
2024/12/26	17	38.07	2	37.53	37.40	15	11,020	0.14%
2024/12/25	29	35.76	38.2	36.81	36.85	-9.2	10,693	-0.09%
2024/12/24	2	33.90	7	33.83	33.50	-5	10,541	-0.05%
2024/12/23	2.1	31.71	0	0.00	31.70	2.1	10,483	0.02%
2024/12/20	5	31.95	0	0.00	31.30	5	10,564	0.05%
2024/12/17	0.1	33.69	0	0.00	33.45	0.1	10,620	0.00%
2024/12/16	0	33.51	3	32.97	33.75	-3	10,689	-0.03%
2024/12/13	1	34.70	0	0.00	34.25	1	10,771	0.01%
2024/12/12	1	35.80	3	37.15	35.90	-2	10,796	-0.02%
2024/12/11	3	36.52	1	36.35	36.70	2	10,855	0.02%
2024/12/10	4	37.13	0	0.00	35.90	4	11,024	0.04%
2024/12/09	2	37.38	1	37.15	36.65	1	11,324	0.01%
2024/12/06	14	38.76	19	38.89	37.30	-5	12,045	-0.04%
2024/12/04	10	38.00	1	38.00	38.00	9	12,286	0.07%
2024/12/03	16	37.77	14	38.29	37.25	2	12,264	0.02%
2024/12/02	6	36.07	0	0.00	35.60	6	12,211	0.05%
2024/11/28	7	36.09	5	37.05	35.55	2	12,324	0.02%
2024/11/27	1	37.00	6	37.17	37.30	-5	12,253	-0.04%
2024/11/26	42	38.68	7	38.84	38.20	35	12,180	0.29%
2024/11/25	3	37.93	29	38.69	38.50	-26	11,943	-0.22%
2024/11/22	12	36.25	18	36.40	36.30	-6	11,709	-0.05%
2024/11/21	2	37.03	0	0.00	36.50	2	11,462	0.02%
2024/11/20	6	37.05	2	37.13	37.40	4	11,245	0.04%
2024/11/18	1	34.90	0	0.00	34.15	1	10,775	0.01%
2024/11/15	9	37.38	3	37.00	36.60	6	10,643	0.06%
2024/11/14	3	35.10	3	34.55	34.00	0	10,422	0.00%
2024/11/13	2	35.35	1	34.95	34.90	1	10,385	0.01%
2024/11/12	0	0.00	1	34.50	34.25	-1	10,302	-0.01%
2024/11/11	9	35.26	1	35.80	35.35	8	10,242	0.08%
2024/11/08	3	37.20	4	37.09	36.20	-1	10,169	-0.01%
2024/11/07	12	36.58	0	0.00	36.25	12	10,073	0.12%
2024/11/06	15	35.69	3	39.35	35.75	12	9,978	0.12%
2024/11/05	10	39.52	4	40.69	39.20	6	9,765	0.06%
2024/11/04	1	40.00	0	0.00	40.00	1	9,456	0.01%
2024/11/01	5	40.60	2	41.08	41.20	3	9,428	0.03%
2024/10/30	0	0.00	1	39.45	38.55	-1	9,399	-0.01%
2024/10/29	3	39.37	2	39.35	39.10	1	9,383	0.01%
2024/10/28	4	40.29	6	40.33	40.00	-2	9,362	-0.02%
2024/10/25	0	0.00	6	42.21	42.00	-6	9,338	-0.06%
2024/10/24	9	44.30	6.1	45.36	43.15	3	9,305	0.03%
2024/10/23	0	0.00	10	45.07	45.20	-10	9,238	-0.11%
2024/10/22	10	43.95	1	43.15	43.95	9	9,206	0.10%
2024/10/21	0.1	43.45	0	0.00	43.00	0.1	9,181	0.00%
2024/10/18	5	42.66	5	41.38	42.80	0	9,156	0.00%
2024/10/17	0	0.00	1	41.60	41.65	-1	9,143	-0.01%
2024/10/16	8	39.38	26.1	40.33	41.50	-18.1	9,150	-0.20%
2024/10/15	57	38.96	36	38.42	37.75	21	9,028	0.23%
2024/10/14	33	36.53	63.1	36.94	37.75	-30.1	7,931	-0.38%
2024/10/11	13.1	32.08	15	32.16	34.35	-1.9	6,479	-0.03%
2024/10/09	1	30.80	37	31.14	31.25	-36	5,729	-0.63%
2024/10/08	4	29.25	2	29.13	28.45	2	5,527	0.04%
2024/10/07	3	29.25	1	29.25	29.25	2	5,380	0.04%
2024/10/01	3	26.88	0	0.00	27.05	3	5,340	0.06%
2024/09/30	6	26.95	1	27.10	27.00	5	5,384	0.09%
2024/09/27	2	28.13	0	0.00	27.70	2	5,483	0.04%
2024/09/26	5	27.83	0	0.00	27.50	5	5,501	0.09%
2024/09/25	2	28.20	1	28.05	28.05	1	5,523	0.02%
2024/09/24	2	28.63	0	0.00	28.25	2	5,566	0.04%
2024/09/23	1	28.60	0	0.00	28.65	1	5,550	0.02%
2024/09/19	1	29.05	16	29.48	28.85	-15	5,809	-0.26%
2024/09/18	7	29.08	0	0.00	29.25	7	5,935	0.12%
2024/09/16	47	29.17	38.1	28.64	28.50	8.9	6,343	0.14%
2024/09/12	2	27.65	20	27.50	28.00	-18	6,831	-0.26%
2024/09/11	25	27.19	0	0.00	26.90	25	6,807	0.37%
2024/09/10	6	29.07	17	30.65	28.10	-11	6,626	-0.17%
2024/09/09	36	31.07	13	31.78	31.20	23	6,319	0.36%
2024/09/06	4	32.19	23	32.08	32.30	-19	5,557	-0.34%
2024/09/05	13.2	28.76	1	28.90	29.40	12.2	5,233	0.23%
2024/09/03	1	28.85	2	29.40	28.40	-1	5,463	-0.02%
2024/08/30	10	28.60	0	0.00	28.60	10	5,462	0.18%
2024/08/29	0	0.00	5	26.60	26.75	-5	5,319	-0.09%
2024/08/19	0	0.00	2	28.40	28.30	-2	5,418	-0.04%
2024/08/09	0	0.00	1	25.80	25.25	-1	5,452	-0.02%
2024/08/07	1	23.80	0	0.00	23.75	1	5,423	0.02%
2024/08/06	0	0.00	1	21.20	22.30	-1	5,395	-0.02%
2024/08/05	0	0.00	40	23.10	23.05	-40	5,358	-0.75%
2024/08/02	2	25.88	0	0.00	25.60	2	5,433	0.04%
2024/07/30	2	25.75	0	0.00	26.90	2	5,495	0.04%
2024/07/22	5	28.00	13	28.15	27.60	-8	5,394	-0.15%
2024/07/19	0	0.00	6	28.50	28.35	-6	5,355	-0.11%
2024/07/18	0	0.00	10	29.20	28.90	-10	5,318	-0.19%
2024/07/17	62	30.05	10	30.60	30.10	52	5,255	0.99%
2024/07/16	26	30.21	28.1	31.35	29.60	-2.1	5,096	-0.04%
2024/07/15	10	29.35	0	0.00	30.35	10	4,691	0.21%
2024/07/11	11	27.95	4	28.11	28.15	7	4,557	0.15%
2024/07/09	0	0.00	5	27.40	26.75	-5	4,433	-0.11%
2024/07/08	2	26.40	1	26.60	26.40	1	4,320	0.02%
2024/07/04	0	0.00	5	28.35	27.45	-5	4,281	-0.12%
2024/07/03	12	28.07	1	28.60	27.95	11	4,226	0.26%
2024/07/02	5	27.30	0	0.00	27.55	5	4,115	0.12%
2024/06/28	0.1	27.90	0	0.00	28.10	0.1	4,063	0.00%
2024/06/26	1	27.70	1	27.90	28.60	0	3,958	0.00%
2024/06/25	3	28.30	8	28.40	27.80	-5	3,854	-0.13%
2024/06/24	11	27.09	12	27.08	27.80	-1	3,629	-0.03%
2024/06/21	14	27.86	18	27.82	27.65	-4	3,444	-0.12%
2024/06/20	0	0.00	9	26.75	27.20	-9	2,945	-0.31%
2024/06/19	8	25.84	40	27.00	24.75	-32	2,757	-1.16%
2024/06/18	0	0.00	40	24.00	24.60	-40	2,246	-1.78%
2024/06/07	80	23.70	32	24.12	23.90	48	2,064	2.32%
2024/06/06	20	22.85	0	0.00	22.95	20	1,686	1.19%
2024/05/31	0	0.00	25	21.51	21.20	-25	1,629	-1.53%
2024/05/30	0	0.00	15	21.90	21.50	-15	1,616	-0.93%
2024/05/27	10	22.25	2	23.20	22.50	8	1,585	0.50%
2024/05/22	6	23.08	5	22.40	22.50	1	1,592	0.06%
2024/05/20	10	21.55	0	0.00	21.15	10	1,538	0.65%
2024/05/17	10	21.23	0.1	21.45	21.75	9.9	1,539	0.64%
2024/05/16	0	0.00	15	20.50	20.50	-15	1,530	-0.98%
2024/05/14	15	20.92	0	0.00	20.80	15	1,611	0.93%
2024/05/13	0.1	20.75	0	0.00	20.50	0.1	1,643	0.01%
2024/05/09	0	0.00	5	20.00	20.55	-5	1,757	-0.28%
2024/05/08	2	21.40	2	20.70	20.25	0	1,797	0.00%
2024/05/07	0	0.00	5	20.75	21.20	-5	1,749	-0.29%
2024/05/06	15	21.01	1	20.90	21.25	14	1,757	0.80%
2024/04/22	2	21.50	0	0.00	20.80	2	4,880	0.04%
2024/04/19	21	21.40	2.7	21.64	21.65	18.3	5,097	0.36%
2024/04/18	0	0.00	7.1	21.82	20.75	-7.1	5,257	-0.14%
2024/04/10	0	0.00	1	19.50	19.95	-1	8,717	-0.01%
2024/04/03	1	19.05	2	19.20	19.00	-1	8,676	-0.01%
2024/04/02	1	18.95	1	19.55	18.65	0	8,661	0.00%
2024/04/01	0	0.00	1	18.65	19.15	-1	8,644	-0.01%
2024/03/29	1	18.05	1	18.20	18.00	0	8,615	0.00%
2024/03/25	1	18.40	0	0.00	18.40	1	8,573	0.01%
2024/03/18	1	18.80	3	18.75	18.85	-2	8,580	-0.02%
2024/03/14	0.2	18.96	0	0.00	19.25	0.2	8,572	0.00%
2024/03/06	1	20.20	1	20.40	19.95	0	8,546	0.00%
2024/03/05	3	20.00	0	0.00	20.00	3	8,527	0.04%
2024/03/04	1	19.85	0	0.00	19.75	1	8,577	0.01%
2024/02/27	1	20.05	0	0.00	19.90	1	8,903	0.01%
2024/02/26	1	20.60	1	20.80	20.75	0	8,950	0.00%
2024/02/22	0.1	21.50	0	0.00	21.00	0.1	8,898	0.00%
2024/02/20	1	22.25	0	0.00	21.55	1	8,825	0.01%
2024/02/19	1	22.10	0	0.00	22.05	1	8,792	0.01%
2024/02/05	3	20.65	0	0.00	20.90	3	8,639	0.03%