• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    666
  • 漲跌
    ▼4
  • 漲幅
    -0.60%
  • 成交量
    473張
  • 產業
    上櫃 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001674.00666.00-1561-0.18%
2024/11/201672.001670.00670.0005660.00%
2024/11/1800.005656.40653.00-5574-0.87%
2024/11/151661.0000.00662.0015740.17%
2024/11/082682.000.1693.51678.001.96080.31%
2024/11/072685.501685.00684.0016310.16%
2024/11/0600.004676.00682.00-4650-0.62%
2024/11/052657.5000.00652.0026560.30%
2024/11/041660.351675.00661.0006730.00%
2024/11/014668.2300.00676.0046790.59%
2024/10/303718.332735.00716.0016560.15%
2024/10/2800.001740.00734.00-1665-0.15%
2024/10/241766.001767.00756.0006940.00%
2024/10/2200.001760.00765.00-1697-0.14%
2024/10/211751.0000.00751.0017130.14%
2024/10/1800.000.1739.00718.00-0.1718-0.01%
2024/10/170.1740.0000.00742.000.17320.01%
2024/10/140741.0000.00742.0007620.00%
2024/10/091.1732.6500.00727.001.18100.14%
2024/10/0400.000.7741.19735.00-0.7850-0.08%
2024/09/3000.001774.00761.00-1898-0.11%
2024/09/271783.0000.00780.0019200.11%
2024/09/262773.0000.00773.0029190.22%
2024/09/2500.002785.00781.00-2923-0.22%
2024/09/240.4734.0000.00730.000.49150.04%
2024/09/120.3755.601750.00750.00-0.71,065-0.07%
2024/09/111720.0200.00736.0011,0890.09%
2024/09/091728.0000.00727.0011,1810.08%
2024/09/051740.001750.00742.0001,2530.00%
2024/09/041725.001728.00723.0001,2620.00%
2024/09/021788.0000.00786.0011,2910.08%
2024/08/300796.001801.00803.00-11,313-0.08%
2024/08/2900.000777.50796.0001,3740.00%
2024/08/2800.001770.00770.00-11,390-0.07%
2024/08/2700.000773.00776.0001,5140.00%
2024/08/261786.001783.06775.0001,5270.00%
2024/08/232770.0000.00773.0021,5590.13%
2024/08/224772.0700.00777.0041,5930.25%
2024/08/2100.004776.51778.00-41,611-0.25%
2024/08/1400.001771.00752.00-11,633-0.06%
2024/08/130725.0000.00737.0001,6350.00%
2024/08/120721.0000.00718.0001,6400.00%
2024/08/081720.0000.00720.0011,6230.06%
2024/08/071697.0000.00703.0011,6010.06%
2024/08/0600.001647.00665.00-11,592-0.06%
2024/08/050675.0000.00665.0001,5820.00%
2024/08/022746.9800.00738.0021,5730.13%
2024/08/010767.001760.00772.00-11,585-0.06%
2024/07/301.1711.3200.00732.001.11,6220.06%
2024/07/291.1740.6400.00725.001.11,6110.07%
2024/07/260776.0000.00770.0001,6230.00%
2024/07/229.1792.0300.00783.009.11,6860.54%
2024/07/192.1834.951833.00826.001.11,7090.06%
2024/07/181.1848.1200.00847.001.11,7190.07%
2024/07/171855.851.2856.67860.00-0.21,720-0.01%
2024/07/160876.500.1878.00863.0001,7080.00%
2024/07/125.1860.0900.00860.005.11,7210.29%
2024/07/1111871.270.1880.00883.0010.91,7080.64%
2024/07/100865.6000.00857.0001,6950.00%
2024/07/090846.0000.00862.0001,6900.00%
2024/07/080854.000.3860.00856.00-0.31,675-0.01%
2024/07/050.1850.501843.00862.00-0.91,672-0.06%
2024/07/040.1840.462.1831.33835.00-21,644-0.12%
2024/07/031.1835.843860.00837.00-1.91,633-0.12%
2024/07/021826.002820.00818.00-11,640-0.06%
2024/07/012827.3800.00820.0021,6410.12%
2024/06/281840.0000.00838.0011,6500.06%
2024/06/270846.0000.00840.0001,6530.00%
2024/06/260.1869.240.1853.00846.00-0.11,6520.00%
2024/06/250.1859.0000.00865.000.11,6530.01%
2024/06/240.1869.500.1866.43862.0001,6560.00%
2024/06/2100.001888.00877.00-11,663-0.06%
2024/06/2000.001.1888.57878.00-1.11,650-0.06%
2024/06/191.1879.960886.67893.001.11,6150.07%
2024/06/181849.6000.00856.0011,5850.06%
2024/06/172846.5000.00835.0021,5690.13%
2024/06/144881.751.1884.65875.002.91,5600.19%
2024/06/1300.000844.33864.0001,5120.00%
2024/06/121807.001819.76808.0001,4820.00%
2024/06/110.1788.0300.00786.000.11,4770.01%
2024/06/070789.0000.00805.0001,4890.00%
2024/06/062788.091786.00792.0011,4840.07%
2024/06/051799.0000.00798.0011,4650.07%
2024/06/041808.0000.00805.0011,4610.07%
2024/06/030789.2500.00802.0001,4140.00%
2024/05/312784.002780.00769.0001,4100.00%
2024/05/302786.0000.00787.0021,3200.15%
2024/05/290.2800.963799.67803.00-2.81,344-0.21%
2024/05/283.1796.2300.00799.003.11,3410.23%
2024/05/2700.002.2747.91759.00-2.21,359-0.16%
2024/05/240715.0000.00721.0001,3690.00%
2024/05/231721.001718.00721.0001,3790.00%
2024/05/223726.0000.00726.0031,4050.21%
2024/05/170750.0000.00743.0001,4520.00%
2024/05/151752.0000.00763.0011,4650.07%
2024/05/1400.001758.00759.00-11,495-0.07%
2024/05/133738.0000.00743.0031,5030.20%
2024/05/101744.651750.00746.0001,5080.00%
2024/05/091740.0000.00733.0011,5080.07%
2024/05/081749.0000.00758.0011,5020.07%
2024/05/071765.001766.00763.0001,5020.00%
2024/05/033804.601822.00784.0021,4720.14%
2024/04/301749.001747.00749.0001,4500.00%
2024/04/291755.0012760.42768.00-111,459-0.75%
2024/04/2610718.2100.00723.00101,4410.70%
2024/04/254723.0000.00723.0041,4140.28%
2024/04/242802.508797.00803.00-61,380-0.43%
2024/04/238791.8700.00777.0081,3650.59%
2024/04/191800.002774.00800.00-11,350-0.07%
2024/04/151864.0000.00862.0011,3460.07%
2024/04/1100.001917.75899.00-11,338-0.08%
2024/04/090.1927.0000.00923.000.11,3440.01%
2024/04/082919.031929.00925.0011,3490.07%
2024/04/030896.0000.00894.0001,3170.00%
2024/04/026.1902.9300.00902.006.11,3260.46%
2024/04/010.1917.8300.00914.000.11,3150.00%
2024/03/281.2935.5100.00920.001.21,3160.09%
2024/03/272.1931.5900.00936.002.11,3120.16%
2024/03/261.2958.6500.00935.001.21,3070.09%
2024/03/201.1970.1900.00966.001.11,3270.08%
2024/03/190.1986.2300.00980.000.11,3530.01%
2024/03/180.11024.0900.001015.000.11,3660.01%
2024/03/1511059.9011075.001075.0001,3650.00%
2024/03/1431040.0711030.001045.0021,3700.15%
2024/03/131.11026.5400.00988.001.11,3760.08%
2024/03/1200.0011030.001035.00-11,357-0.07%
2024/03/1100.0011030.001030.00-11,354-0.07%
2024/03/084.11071.951.21099.171030.002.91,3560.21%
2024/03/0711094.412.21061.371065.00-1.21,343-0.09%
2024/03/062.11075.2411070.001085.001.11,3440.08%
2024/03/0511110.0021100.001100.00-11,331-0.08%
2024/03/0411050.0000.001075.0011,3030.08%
2024/03/011.11019.0911015.001025.000.11,2780.01%
2024/02/298.41024.190.31040.001015.008.11,2500.65%
2024/02/2711.61079.7700.001060.0011.61,2020.96%
2024/02/2621125.0000.001120.0021,1770.17%
2024/02/2351157.073.11215.651150.001.91,1830.16%
2024/02/2211255.0021230.001220.00-11,173-0.09%
2024/02/2111340.0011330.001255.0001,1690.00%
2024/02/2031306.673.21296.861320.00-0.21,161-0.02%
2024/02/1901255.0011290.001290.00-11,159-0.08%
2024/02/1621292.501.11298.571275.0011,1760.08%
2024/02/1561256.673.11234.671260.0031,1660.25%
2024/02/0511170.0041158.751155.00-31,131-0.27%
2024/02/0200.001.11126.191145.00-1.11,120-0.09%
2024/02/0121122.5011120.001120.0011,1200.09%
2024/01/2500.0001125.001110.0001,2340.00%
2024/01/2311195.0011205.001175.0001,2440.00%
2024/01/2200.0011100.001110.00-11,231-0.08%
2024/01/1901055.0000.001055.0001,2300.00%
2024/01/1831065.0200.001065.0031,2440.24%
2024/01/1721090.0000.001095.0021,2740.16%
2024/01/160.11140.0000.001140.000.11,2910.00%
2024/01/150.11155.0000.001155.000.11,3050.01%
2024/01/0401066.2511070.001080.00-11,344-0.07%
2024/01/0311095.0500.001090.0011,3560.08%
2023/12/2811260.001.11250.241200.00-0.11,3990.00%
2023/12/2600.0011210.001220.00-11,395-0.07%
2023/12/2500.000.11230.001210.00-0.11,3900.00%
2023/12/2200.000.11205.001195.00-0.11,3780.00%
2023/12/2031185.0031170.001170.0001,3650.00%
2023/12/1821225.0000.001205.0021,3700.15%
2023/12/1500.0011175.001165.00-11,371-0.07%
2023/12/1400.002.31232.611200.00-2.31,370-0.17%
2023/12/1311210.000.21196.251185.000.81,3480.06%
2023/12/1131136.6731140.001135.0001,3810.00%
2023/12/0811125.0011105.001105.0001,3860.00%
2023/12/0700.0011050.001045.00-11,372-0.07%
2023/12/0501037.2511025.001025.00-11,374-0.07%
2023/12/0411090.0000.001065.0011,3830.07%
2023/12/010.11075.0000.001055.000.11,4160.01%
2023/11/2811085.0011095.001075.0001,4270.00%
2023/11/2211075.0000.001075.0011,4600.07%
2023/11/160.11027.8600.001030.000.11,3830.01%
2023/11/1511075.0021125.001060.00-11,366-0.07%
2023/11/1421085.0000.001095.0021,3330.15%
2023/11/1300.0011075.001065.00-11,323-0.08%
2023/11/1011050.0001040.001045.0011,3180.07%
2023/11/0721055.0041070.001095.00-21,327-0.15%
2023/11/0631060.0031055.001065.0001,3310.00%
2023/11/0321019.4000.00990.0021,3090.16%
2023/11/020.11012.5000.001020.000.11,2910.01%
2023/10/3100.0011075.001055.00-11,225-0.08%
2023/10/3011095.0011105.001100.0001,2160.00%
2023/10/2711040.0011045.001040.0001,2060.00%
2023/10/260.11030.0000.001020.000.11,2030.01%
2023/10/2421115.0011105.001090.0011,1700.09%
2023/10/2301085.0011130.001080.00-11,147-0.09%
2023/10/2011130.0011140.001165.0001,1330.00%
2023/10/1901050.0000.001135.0001,1170.00%
2023/10/1831108.3321105.001090.0011,1230.09%
2023/10/1700.0001060.001060.0001,1350.00%
2023/10/160.11046.2511065.001045.00-0.91,137-0.08%
2023/10/1311080.0011080.001105.0001,1300.00%
2023/10/1241101.2131066.671090.0011,1450.09%
2023/10/1100.0011090.001080.00-11,156-0.09%
2023/10/0621095.0021072.501090.0001,1580.00%
2023/10/0500.0011071.861125.00-11,136-0.09%
2023/10/0321032.5000.001010.0021,0980.18%
2023/09/2800.0001000.00984.0001,0830.00%
2023/09/2511020.0021025.001025.00-11,087-0.09%
2023/09/223994.0001010.001020.0031,0870.27%
2023/09/211.1973.7600.00980.001.11,0820.10%
2023/09/2011065.0021062.501030.00-11,062-0.09%
2023/09/1900.0021064.901065.00-21,046-0.19%
2023/09/1800.0001070.001080.0001,0500.00%
2023/09/1531091.6721107.501095.0011,0450.10%
2023/09/1400.0011003.081085.00-11,013-0.10%
2023/09/1300.002988.50988.00-2976-0.20%
2023/09/074.1978.193964.00957.001.19810.11%
2023/09/064966.423985.33980.0019710.11%
2023/09/050935.501911.00930.00-1932-0.10%
2023/08/311900.0200.00898.0019390.11%
2023/08/300892.0000.00887.0009410.00%
2023/08/290845.0000.00866.0009320.00%
2023/08/280814.0000.00816.0009250.00%
2023/08/220793.5000.00792.0009660.00%
2023/08/1800.001826.00818.00-1971-0.10%
2023/08/150.6795.3100.00805.000.69800.06%
2023/08/081887.001866.00869.0009620.00%
2023/08/070905.001902.00894.00-1967-0.10%
2023/08/040899.0000.00899.0009770.00%
2023/07/310.1922.0000.00920.000.19850.01%
2023/07/2400.001859.00849.00-11,045-0.10%
2023/07/2100.001854.00858.00-11,097-0.09%
2023/07/200.1891.0000.00895.000.11,0950.00%
2023/07/192953.0000.00919.0021,0750.19%
2023/07/1800.003932.67928.00-31,076-0.28%
2023/07/172910.503916.00901.00-11,081-0.09%
2023/07/132996.001999.00975.0011,0710.09%
2023/07/0411065.0000.001045.0011,1760.08%
2023/06/3011060.0011065.001075.0001,1950.00%
2023/06/2900.0021077.501050.00-21,208-0.17%
2023/06/2021190.0021167.501170.0001,2550.00%
2023/06/1911215.0021185.001185.00-11,287-0.08%
2023/06/1521210.0011200.001210.0011,3210.08%
2023/06/1431153.3331145.001145.0001,3460.00%
2023/06/1321122.5011120.001125.0011,3740.07%
2023/06/120.51115.0000.001110.000.51,3860.04%
2023/06/0911085.0000.001080.0011,3910.07%
2023/06/0800.0011070.201090.00-11,401-0.07%
2023/06/0631095.00111088.181095.00-81,416-0.56%
2023/06/0561078.3321090.001070.0041,3930.29%
2023/06/0200.0031038.331035.00-31,377-0.22%
2023/06/0111020.0000.001015.0011,3700.07%
2023/05/3100.0021035.001020.00-21,370-0.15%
2023/05/3011010.0021025.001035.00-11,371-0.07%
2023/05/252968.0000.00968.0021,3740.15%
2023/05/245953.6000.00956.0051,3840.36%
2023/05/234953.501954.00959.0031,3910.22%
2023/05/110.1921.0000.00918.000.11,4480.01%
2023/05/091.1938.0000.00945.001.11,4560.08%
2023/05/050.1973.0000.00971.000.11,4500.01%
2023/05/030.1986.0000.00974.000.11,4620.01%
2023/04/281.1948.011939.00938.000.11,4600.01%
2023/04/272.2894.831893.00940.001.21,4470.08%
2023/04/263.1955.682950.50985.001.11,3850.08%
2023/04/252989.5000.00968.0021,3410.15%
2023/04/2400.0051050.001075.00-51,326-0.38%
2023/04/214.11058.4200.001040.004.11,3300.31%
2023/04/2011120.0000.001070.0011,3330.07%
2023/04/1921122.5041128.751115.00-21,335-0.15%
2023/04/1811140.0011105.001105.0001,3370.00%
2023/04/1700.0041098.751115.00-41,337-0.30%
2023/04/1411080.0000.001085.0011,3120.08%
2023/04/1311070.0011080.001035.0001,2980.00%
2023/04/1211075.0011074.981060.0001,2810.00%
2023/04/1121090.0511075.001090.0011,2750.08%
2023/04/1021047.5000.001040.0021,2440.16%
2023/04/0711050.0011060.001055.0001,2330.00%
2023/03/3021072.5031075.001075.00-11,202-0.08%
2023/03/2711070.0000.001070.0011,1890.08%
2023/03/2411130.0000.001110.0011,1960.08%
2023/03/2300.0011135.001135.00-11,197-0.08%
2023/03/2221067.5011075.001105.0011,1790.08%
2023/03/1711165.0011125.001120.0001,1140.00%
2023/03/1631060.0041067.501100.00-11,072-0.09%
2023/03/1511060.0000.001020.0011,0450.10%
2023/03/1411000.001999.00988.0001,0520.00%
2023/03/101990.0000.00977.0011,0550.09%
2023/03/092997.002999.50996.0001,0680.00%
2023/03/030974.003962.67966.00-31,092-0.27%
2023/02/241964.0000.00962.0011,1250.09%
2023/02/2311005.0011015.00992.0001,1290.00%
2023/02/212935.501930.00950.0011,1640.09%
2023/02/1700.003897.33910.00-31,237-0.24%
2023/02/165882.0000.00880.0051,2550.40%
2023/02/0800.0001000.001000.0001,3490.00%
2023/02/020970.0000.00970.0001,4700.00%
2023/01/311917.003920.00922.00-21,485-0.13%
2023/01/301950.0000.00939.0011,4890.07%
2023/01/101919.002927.50957.00-11,583-0.06%
2023/01/051829.0000.00848.0011,6020.06%
2023/01/041795.001799.00797.0001,6030.00%
2023/01/0300.001792.00792.00-11,619-0.06%
2022/12/292785.002790.50784.0001,7240.00%
2022/12/281790.001796.00786.0001,7360.00%
2022/12/271811.0000.00812.0011,7580.06%
2022/12/201830.001838.00815.0001,8420.00%
2022/12/161863.0000.00863.0011,8530.05%
2022/12/152869.002861.00889.0001,8490.00%
2022/12/0800.002793.00798.00-21,806-0.11%
2022/12/0700.002808.50811.00-21,810-0.11%
2022/12/0600.002827.50821.00-21,801-0.11%
2022/12/0100.001855.00838.00-11,755-0.06%
2022/11/3000.001793.00794.00-11,732-0.06%
2022/11/2500.001787.00796.00-11,709-0.06%
2022/11/231771.0000.00759.0011,6810.06%
2022/11/224787.005777.60776.00-11,667-0.06%
2022/11/212773.501777.00774.0011,6480.06%
2022/11/172787.0000.00783.0021,6220.12%
2022/11/163809.003812.00818.0001,5930.00%
2022/11/081677.001683.84645.0001,4080.00%
2022/11/0700.001622.00641.00-11,381-0.07%
2022/11/030619.0000.00620.0001,3500.00%
2022/10/311609.0000.00609.0011,3200.08%
2022/10/2800.001692.00676.00-11,289-0.08%
2022/10/273700.333705.33715.0001,2730.00%
2022/10/262691.003677.33673.00-11,272-0.08%
2022/10/252693.501703.00686.0011,2690.08%
2022/10/242722.0000.00718.0021,2530.16%
2022/10/2000.002700.00705.00-21,211-0.17%
2022/10/191694.006696.00688.00-51,190-0.42%
2022/10/183657.673651.67684.0001,1730.00%
2022/10/178693.636685.83710.0021,1210.18%
2022/10/142670.001680.00696.0011,1000.09%
2022/10/131673.004651.00633.00-31,078-0.28%
2022/10/1200.001652.00657.00-11,064-0.09%
2022/10/113649.0000.00650.0031,0550.28%
2022/10/072739.0000.00697.0021,0440.19%
2022/10/061679.0000.00709.0011,0090.10%
2022/10/0500.001712.00735.00-1964-0.10%
2022/10/043664.670663.00669.0039620.31%
2022/10/031590.326607.50618.00-5931-0.54%
2022/09/305591.4000.00592.0059210.54%
2022/09/292599.002594.00590.0009200.00%
2022/09/282597.002591.00590.0009080.00%
2022/09/272613.002610.50613.0008920.00%
2022/09/222677.002672.00670.0008490.00%
2022/09/2100.001694.00690.00-1836-0.12%
2022/09/201715.0000.00715.0018300.12%
2022/09/191723.001721.00722.0008360.00%
2022/09/161741.001768.00738.0008300.00%
2022/09/1500.001780.00759.00-1829-0.12%
2022/09/141725.003752.67761.00-2827-0.24%
2022/09/132779.5000.00759.0028120.25%
2022/09/121781.0000.00766.0018080.12%
2022/09/0800.003751.33758.00-3813-0.37%
2022/09/0700.001746.00743.00-1811-0.12%
2022/09/051789.0000.00781.0018030.12%
2022/09/011806.001836.00818.0008000.00%
2022/08/310864.6500.00863.0007870.00%
2022/08/2500.001919.00900.00-1772-0.13%
2022/08/241849.0000.00840.0017570.13%
2022/08/231890.0000.00873.0017530.13%
2022/08/221927.9000.00928.0017430.14%
2022/08/190961.0000.00950.0007380.00%
2022/08/181964.001965.00954.0007340.00%
2022/08/172957.521958.00970.0017300.14%
2022/08/162.1958.253960.00961.00-1727-0.13%
2022/08/151931.002947.00938.00-1714-0.14%
2022/08/112892.504894.75890.00-2695-0.29%
2022/08/101880.0000.00885.0016860.15%
2022/08/082883.501893.00910.0016750.15%
2022/08/051.2862.5100.00881.001.26670.18%
2022/08/0400.001954.00954.00-1585-0.17%
2022/08/031.11070.0000.001060.001.15920.18%
2022/08/0111080.0000.001095.0015760.17%
2022/07/221.11146.9100.001155.001.16200.17%
2022/07/2111190.0011170.001195.0006240.00%
2022/07/2000.0011175.001165.00-1625-0.16%
2022/07/1900.0011140.001130.00-1624-0.16%
2022/07/1500.0021067.501090.00-2620-0.32%
2022/07/1421020.0011035.001035.0016120.16%
2022/07/1300.0021102.501000.00-2604-0.33%
2022/07/1241048.7511075.001085.0035910.51%
2022/07/1100.000.11140.001140.00-0.1582-0.01%
2022/07/0801186.2500.001170.0005820.01%
2022/07/0711125.2041117.501155.00-3575-0.52%
2022/07/0511075.0011130.001100.0005680.00%
2022/06/2211245.0000.001225.0015630.18%
2022/06/2101265.0000.001300.0005570.00%
2022/06/1711310.0000.001300.0015600.18%
2022/06/1311430.0011430.001430.0005820.00%
2022/06/1011490.0011485.001495.0005930.00%
2022/06/0800.0011550.001550.00-1595-0.17%
2022/06/070.11509.3900.001525.000.16010.01%
2022/06/0601540.0000.001525.0005990.01%
2022/06/011.11553.6100.001530.001.16080.18%
2022/05/3001535.0031525.001535.00-3595-0.50%
2022/05/2601430.0000.001415.0005930.00%
2022/05/2501444.8600.001460.0005930.01%
2022/05/2301490.0000.001485.0005870.01%
2022/05/2000.0011520.001530.00-1585-0.17%
2022/05/1711465.5211480.001510.0005760.00%
2022/05/1611505.0000.001440.0015740.17%
2022/05/1311450.0011465.001440.0005730.00%
2022/05/1200.0011420.001420.00-1570-0.18%
2022/05/1001345.0031345.001435.00-3582-0.51%
2022/05/0901360.1400.001370.0005800.01%
2022/05/0601400.0001430.001420.0005860.00%
2022/05/0511489.4121455.001460.00-1595-0.17%
2022/05/030.11410.5000.001425.000.15880.01%
2022/04/291.11434.3511505.001435.000.15830.01%
2022/04/2851412.1841417.501405.0015610.18%
2022/04/2711260.0000.001335.0015430.18%
2022/04/2611350.0021320.001310.00-1536-0.19%
2022/04/2200.0011385.001380.00-1524-0.19%
2022/04/1811430.0000.001395.0015110.20%
2022/04/1511420.0000.001390.0015060.20%
2022/04/1411519.9300.001525.0015010.20%
2022/04/0611645.0000.001635.0014780.21%
2022/03/3111834.5600.001810.0014530.22%
2022/03/3000.0011870.001890.00-1448-0.22%
2022/03/2911830.0000.001830.0014470.22%
2022/03/2500.0011835.001860.00-1450-0.22%
2022/03/2431865.0000.001865.0034530.66%
2022/03/2311840.0011885.001895.0004590.00%
2022/03/2200.0011790.001800.00-1467-0.21%
2022/03/1841766.2500.001775.0044750.84%
2022/03/1711700.0011775.001690.0004750.00%
2022/03/1611650.0041638.751650.00-3464-0.65%
2022/03/1511740.0011680.001605.0004580.00%
2022/03/1400.0011750.001780.00-1445-0.22%
2022/03/1100.0011810.001790.00-1452-0.22%
2022/03/1011820.0000.001825.0014540.22%
2022/03/0911735.0000.001720.0014490.22%
2022/03/070.11700.0000.001685.000.14550.01%
2022/03/0100.0011970.001905.00-1593-0.17%
2022/02/2301930.0000.001920.0006050.00%
2022/02/2201920.0000.001935.0006090.00%
2022/02/2122010.0000.001990.0026180.32%
2022/02/180.12030.0000.002050.000.16240.01%
2022/02/1602075.0000.002070.0006430.00%
2022/02/1502005.0012070.002040.00-1648-0.15%
2022/02/140.12038.3300.002045.000.16510.02%
2022/02/1100.0022075.002095.00-2650-0.31%
2022/02/1022005.8300.002060.0026600.31%
2022/02/0900.0021945.001930.00-2640-0.31%
2022/02/0801933.3300.001910.0006460.00%
2022/02/0721892.5421955.001885.0006390.00%
2022/01/2600.0022000.002000.00-2625-0.32%
2022/01/2421940.0000.001945.0026290.32%
2022/01/2101930.0011930.001935.00-1635-0.15%
2022/01/2031931.6711950.001965.0026490.31%
2022/01/1822037.5022027.502020.0006540.00%
2022/01/1701935.0000.001960.0006530.00%
2022/01/1411895.0000.001960.0016600.15%
2022/01/1300.0021925.001930.00-2664-0.30%
2022/01/1200.0021997.501965.00-2673-0.30%
2022/01/1021915.0000.001950.0026790.29%
2022/01/0701915.0000.001900.0006860.01%
2022/01/061.11912.4600.001930.001.16840.16%
2022/01/0422042.5000.002025.0026910.29%
2021/12/2300.0032101.672050.00-3764-0.39%
2021/12/2100.0011995.002005.00-1791-0.13%
2021/12/2021970.0000.001955.0027960.25%
2021/12/1700.0052047.972035.00-5805-0.62%
2021/12/1612010.3852065.002090.00-4809-0.49%
2021/12/1511900.0300.001945.0017990.13%
2021/12/091.11908.2200.001920.001.18000.13%
2021/12/0721952.5021935.001960.0008140.00%
2021/12/0612045.0042035.002030.00-3810-0.37%
2021/12/0300.0012115.002070.00-1813-0.12%
2021/12/0122077.5012105.002095.0018160.12%
2021/11/3000.0012170.002130.00-1811-0.12%
2021/11/2900.0032080.392080.00-3709-0.43%
2021/11/2600.0012060.002080.00-1723-0.14%
2021/11/2512005.0012005.002055.0007180.00%
2021/11/2432146.6700.002040.0037080.42%
2021/11/2300.0022130.002125.00-2697-0.29%
2021/11/2202120.0000.002130.0006930.00%
2021/11/1802160.0012130.002125.00-1690-0.14%
2021/11/1700.0022045.002035.00-2678-0.29%
2021/11/1602035.0052034.002040.00-5676-0.74%
2021/11/1221965.0121935.001925.0006640.00%
2021/11/1191937.7800.001950.0096561.37%
2021/11/1031931.6700.001940.0036500.46%
2021/11/0911945.0031933.331960.00-2651-0.31%
2021/11/0531865.0031855.001860.0006500.00%
2021/11/0400.0011815.001800.00-1645-0.15%
2021/11/0331811.6700.001790.0036510.46%
2021/11/0200.0011825.001790.00-1655-0.15%
2021/10/290.11778.0000.001785.000.16870.01%
2021/10/2831780.0700.001780.0036880.44%
2021/10/2741900.0011905.001895.0036800.44%
2021/10/2621834.8500.001845.0026860.30%
2021/10/2200.0021895.001900.00-2708-0.28%
2021/10/2100.0011855.001865.00-1706-0.14%
2021/10/2011859.4500.001845.0017110.15%
2021/10/1911825.0000.001800.0017080.14%
2021/10/1511675.0011700.001700.0007300.00%
2021/10/140.11603.1300.001605.000.17310.01%
2021/10/1300.0011620.001610.00-1734-0.14%
2021/10/1200.0021645.001615.00-2734-0.27%
2021/10/0821697.5000.001710.0027390.27%
2021/10/0741655.0000.001650.0047380.54%
2021/10/0611635.0000.001555.0017330.14%
2021/10/050.11590.0000.001570.000.17200.01%
2021/09/3021700.0021635.001655.0007000.00%
2021/09/2921715.0000.001670.0026830.29%
2021/09/2821852.5031850.001795.00-1667-0.15%
2021/09/2431940.0021920.001935.0016550.15%
2021/09/2300.0011875.001880.00-1644-0.16%
2021/09/2211789.5700.001800.0016370.16%
2021/09/1400.0021850.001860.00-2625-0.32%
2021/09/1331861.6700.001830.0036240.48%
2021/09/1021910.0021915.001940.0006150.00%
2021/09/0711825.0011860.001845.0006130.00%
2021/09/0600.0011870.001875.00-1609-0.16%
2021/09/0331881.6711860.001870.0026060.33%
2021/09/0221865.0011870.001875.0016020.17%
2021/09/0121847.5021855.001885.0005910.00%
2021/08/270.11673.9900.001680.000.15760.02%
2021/08/2611660.0000.001650.0015770.17%
2021/08/2500.0011700.001685.00-1579-0.17%
2021/08/2400.0011675.001695.00-1580-0.17%
2021/08/2300.0011665.001650.00-1577-0.17%
2021/08/2001630.0011630.001620.00-1584-0.16%
2021/08/1901635.0000.001600.0005890.01%
2021/08/1800.0011655.001660.00-1597-0.17%
2021/08/1600.000.31630.001645.00-0.3611-0.04%
2021/08/1201625.0000.001655.0006190.01%
2021/08/1011679.7000.001665.0016240.16%
2021/08/0911695.0000.001680.0016250.16%
2021/08/0600.0011750.001750.00-1626-0.16%
2021/08/0511725.4311800.001770.0006290.01%
2021/08/0400.0011770.001760.00-1622-0.16%
2021/08/0321740.0000.001750.0026180.32%
2021/08/0201770.0000.001760.0006250.00%
2021/07/3021722.5031793.331710.00-1653-0.15%
2021/07/2841627.502.11685.241670.001.96460.29%
2021/07/2721715.0011770.001715.0016370.16%
2021/07/2600.0021765.001750.00-2647-0.31%
2021/07/2331636.7921630.001635.0016720.16%
2021/07/221.11711.1000.001665.001.16820.17%
2021/07/210.11678.7511660.001675.00-0.9675-0.13%
2021/07/2021600.0000.001565.0026540.31%
2021/07/1611600.0021622.501600.00-1643-0.16%
2021/07/1511565.0011600.001615.0006400.00%
2021/07/1400.0011515.001515.00-1623-0.16%
2021/07/1311480.0000.001460.0016140.16%
2021/07/0900.0011455.001435.00-1616-0.16%
2021/07/0611435.0000.001450.0016330.16%
2021/07/050.11453.8221455.001460.00-1.9642-0.30%
2021/07/010.11385.0031385.001380.00-3644-0.46%
2021/06/3011380.0000.001385.0016500.15%
2021/06/2501420.0000.001400.0006610.00%
2021/06/1700.0061445.001460.00-6659-0.91%
2021/06/1621440.0000.001435.0026590.30%
2021/06/1500.0011485.001490.00-1663-0.15%
2021/06/1101488.3300.001475.0006740.00%
2021/06/0711475.0000.001485.0016770.15%
2021/06/0401430.0000.001425.0006800.00%
2021/06/0101510.0000.001475.0006900.00%
2021/05/3101495.0000.001530.0006900.00%
2021/05/2801486.6700.001500.0006950.00%
2021/05/2501390.0000.001460.0006990.00%
2021/05/210.11365.0051345.001350.00-5708-0.70%
2021/05/2000.0031375.001345.00-3714-0.42%
2021/05/180.11275.0000.001355.000.17230.02%
2021/05/1700.0011305.001315.00-1728-0.14%
2021/05/130.11317.6600.001300.000.17360.01%
2021/05/124.11279.2221305.001315.002.17350.28%
2021/05/1111380.0011370.001360.0007330.00%
2021/05/1000.0021400.001395.00-2726-0.28%
2021/05/0701440.0061420.831445.00-6720-0.83%
2021/05/0621360.0000.001340.0027030.28%
2021/05/051.11303.7800.001270.001.16990.15%
2021/05/040.11345.0031348.331355.00-3696-0.42%
2021/05/0301400.0000.001390.0006960.00%
2021/04/281.21258.2700.001260.001.26620.18%
2021/04/2600.0011185.001185.00-1671-0.15%
2021/04/2000.0041220.001205.00-4727-0.55%
2021/04/1501155.0000.001190.0007730.00%
2021/04/1421149.8500.001150.0027760.26%
2021/04/130.11173.1300.001150.000.17880.01%
2021/04/120.11188.1311170.001180.00-0.9795-0.12%
2021/04/091.31225.2231215.001210.00-1.7801-0.22%
2021/04/080.11195.0071192.141195.00-6.9791-0.87%
2021/04/070.21205.0000.001200.000.27870.02%
2021/04/0111225.0000.001225.0017860.13%
2021/03/3100.0011215.001225.00-1782-0.13%
2021/03/3011250.0011245.001225.0007810.00%
2021/03/2911210.0000.001210.0017800.13%
2021/03/2611210.0000.001195.0017860.13%
2021/03/2300.0031200.001190.00-3823-0.36%
2021/03/1831265.0000.001260.0038580.35%
2021/03/1711260.0011235.001260.0008680.00%
2021/03/1211215.0000.001205.0018760.11%
2021/03/1100.0011185.001190.00-1882-0.11%
2021/03/0911135.0000.001160.0018900.11%
2021/03/0501195.0000.001185.0008950.00%
2021/03/0421235.1500.001205.0029030.22%
2021/03/0341225.0041260.001255.0009050.00%
2021/02/2601245.0000.001185.0009230.00%
2021/02/2401270.0011295.001255.00-1922-0.11%
2021/02/2351299.2721295.001315.0039200.33%
2021/02/2201375.0000.001385.0009080.00%
2021/02/1711380.0000.001365.0019120.11%
2021/02/0500.0011320.001325.00-1899-0.11%
2021/02/0331248.3311240.001270.0029200.22%
2021/02/0211260.0000.001235.0019340.11%
2021/01/2821237.5000.001225.0029480.21%
2021/01/2671309.2900.001300.0079310.75%
2021/01/2541355.0000.001330.0049290.43%
2021/01/2161348.3300.001370.0069420.64%
2021/01/1900.00191324.211315.00-19931-2.04%
2021/01/1821250.0021282.501245.0009160.00%
2021/01/1500.0021297.501280.00-2907-0.22%
2021/01/1411280.0000.001265.0018960.11%
2021/01/1321270.0041296.251310.00-2899-0.22%
2021/01/0800.0011235.001240.00-1875-0.11%
2021/01/0700.0011190.001170.00-1862-0.12%
2021/01/0631163.3331188.331160.0008650.00%
2021/01/0511120.0011135.001135.0008560.00%
2020/12/3000.0011115.001115.00-1855-0.12%
2020/12/2531086.6700.001090.0038600.35%
2020/12/2421087.5000.001085.0028670.23%
2020/12/2100.0011145.001135.00-1887-0.11%
2020/12/1791156.1100.001125.0098891.01%
2020/12/1651192.0011170.001245.0048650.46%
2020/12/1500.0041160.001145.00-4857-0.47%
2020/12/1121127.5021142.501135.0008860.00%
2020/12/1000.0011110.001105.00-1879-0.11%
2020/12/0900.0041105.001110.00-4878-0.46%
2020/12/0800.0011100.001090.00-1884-0.11%
2020/12/0711055.0011065.001080.0008970.00%
2020/12/0441061.2500.001050.0048960.45%
2020/12/0321040.0011065.001065.0018930.11%
2020/12/0231030.0000.001025.0038990.33%
2020/12/0100.0031025.001030.00-3896-0.33%
2020/11/3011035.0021035.001035.00-1898-0.11%
2020/11/2721050.0000.001045.0029160.22%
2020/11/2611055.0000.001040.0019220.11%
2020/11/2581059.3800.001045.0089150.87%
2020/11/2411090.0000.001090.0019110.11%
2020/11/2341110.00121120.421125.00-8910-0.88%
2020/11/2011075.0011085.001085.0009070.00%
2020/11/1921070.0000.001065.0029030.22%
2020/11/1821040.0000.001045.0029060.22%
2020/11/1711085.0000.001050.0019010.11%
2020/11/1621072.5031083.331085.00-1908-0.11%
2020/11/1111040.0021040.001065.00-1932-0.11%
2020/11/1041092.5000.001080.0049120.44%
2020/11/0911170.0011180.001170.0009090.00%
2020/11/0621155.0011160.001135.0019270.11%
2020/11/0541145.0021130.001125.0029210.22%
2020/11/0400.0011100.001120.00-1941-0.11%
2020/11/0321090.0011080.001075.0019450.11%
2020/11/0200.0011080.001070.00-1956-0.10%
2020/10/3021072.5011115.001090.0019590.10%
2020/10/2911115.0031138.331130.00-2960-0.21%
2020/10/2821122.5021125.001130.0009780.00%
2020/10/2711084.9500.001095.0011,0060.10%
2020/10/2611115.0000.001090.0011,0270.10%
2020/10/2331101.6711120.001100.0021,0460.19%
2020/10/2221140.0031111.671095.00-11,066-0.09%
2020/10/2111140.0011150.001135.0001,0660.00%
2020/10/1900.0011135.001125.00-11,067-0.09%
2020/10/1611190.0000.001175.0011,0620.09%
2020/10/1511150.0011165.001175.0001,0670.00%
2020/10/1311125.0000.001175.0011,0800.09%
2020/10/1200.0061150.001150.00-61,100-0.55%
2020/10/0821120.0021130.001135.0001,1100.00%
2020/10/0511065.0021067.501080.00-11,135-0.09%
2020/09/2911045.0000.001015.0011,1570.09%
2020/09/2811015.0000.001010.0011,1700.09%
2020/09/2411090.0000.001085.0011,1680.09%
2020/09/1811120.0000.001135.0011,1980.08%
2020/09/1611180.0061179.171180.00-51,203-0.42%
2020/09/1431130.0000.001110.0031,1960.25%
2020/09/1111110.0011120.001120.0001,2180.00%
2020/09/1011130.0011140.001085.0001,2150.00%
2020/09/0711050.0011030.001050.0001,2360.00%
2020/09/0400.0021130.001090.00-21,278-0.16%
2020/09/0331170.0011170.001160.0021,2960.15%
2020/09/0221135.0051123.001200.00-31,300-0.23%
2020/09/0111080.0021080.001095.00-11,293-0.08%
2020/08/3111055.0000.001040.0011,2970.08%
2020/08/2811040.0000.001025.0011,3230.08%
2020/08/2700.0011065.001065.00-11,331-0.08%
2020/08/2621085.0011085.001070.0011,3480.07%
2020/08/2511150.0000.001115.0011,3610.07%
2020/08/2411085.0031103.331130.00-21,376-0.15%
2020/08/2111075.0011080.001080.0001,3890.00%
2020/08/2021080.0031096.671070.00-11,408-0.07%
2020/08/1931160.0041163.751140.00-11,418-0.07%
2020/08/1800.0011135.001135.00-11,421-0.07%
2020/08/1711155.0031160.001155.00-21,409-0.14%
2020/08/1431090.0000.001130.0031,3980.21%
2020/08/1341100.0061110.001105.00-21,401-0.14%
2020/08/1221085.0000.001065.0021,4090.14%
2020/08/1121130.0011110.001110.0011,4040.07%
2020/08/1011095.0011115.001145.0001,4250.00%
2020/08/0721220.0031228.331200.00-11,418-0.07%
2020/08/0611255.0011245.001205.0001,4150.00%
2020/08/0511235.0000.001220.0011,4100.07%
2020/08/0411225.0011230.001230.0001,4140.00%
2020/08/0321220.0011230.001210.0011,4100.07%
2020/07/3131236.6731216.671275.0001,3870.00%
2020/07/3021142.5041140.001160.00-21,362-0.15%
2020/07/2911070.0000.001095.0011,3570.07%
2020/07/2841098.7531101.671095.0011,3720.07%
2020/07/2711065.0000.001045.0011,3560.07%
2020/07/2400.0011055.001025.00-11,355-0.07%
2020/07/2300.0011100.001100.00-11,355-0.07%
2020/07/2211100.0000.001095.0011,3600.07%
2020/07/2111070.0021075.001080.00-11,377-0.07%
2020/07/2011080.0011035.001030.0001,3720.00%
2020/07/1631085.0031106.671105.0001,3700.00%
2020/07/1531060.00101063.501040.00-71,355-0.52%
2020/07/1411050.0000.001035.0011,3480.07%
2020/07/1311045.0021065.001050.00-11,332-0.08%
2020/07/1011090.0061088.331060.00-51,327-0.38%
2020/07/0921147.5031156.671135.00-11,318-0.08%
2020/07/0831081.6711080.001090.0021,3010.15%
2020/07/0711140.0000.001075.0011,3040.08%
2020/07/0611105.0011090.001110.0001,2980.00%
2020/07/0361071.6711085.001085.0051,3050.38%
2020/07/0211050.0031068.331095.00-21,295-0.15%
2020/07/0111010.0021009.001020.00-11,277-0.08%
2020/06/303994.671988.00982.0021,2920.15%
2020/06/2900.0011025.00996.00-11,291-0.08%
2020/06/2421032.5051026.001035.00-31,290-0.23%
2020/06/231995.0011010.00984.0001,2740.00%
2020/06/221995.000992.00992.0011,2750.08%
2020/06/192998.002993.00992.0001,2790.00%
2020/06/183970.003964.00978.0001,2660.00%
2020/06/171931.001927.00927.0001,2590.00%
2020/06/161935.001932.00943.0001,2690.00%
2020/06/152965.501965.00911.0011,2810.08%
2020/06/123948.664962.25945.00-11,282-0.08%
2020/06/113944.365963.20964.00-21,289-0.15%
2020/06/104915.255920.00905.00-11,260-0.08%
2020/06/092886.503892.33896.00-11,260-0.08%
2020/06/087886.145888.00875.0021,2610.16%
2020/06/051889.0000.00871.0011,2580.08%
2020/06/042875.004881.25880.00-21,263-0.16%
2020/06/0300.002847.00844.00-21,250-0.16%
2020/06/026856.501843.00838.0051,2780.39%
2020/06/011897.002905.00876.00-11,274-0.08%
2020/05/292882.001885.00860.0011,2710.08%
2020/05/281880.0000.00880.0011,2670.08%
2020/05/273943.001971.00916.0021,2580.16%
2020/05/267936.297937.86949.0001,2570.00%
2020/05/2500.001884.00890.00-11,241-0.08%
2020/05/2200.001860.00854.00-11,238-0.08%
2020/05/212870.0000.00861.0021,2400.16%
2020/05/201897.0000.00878.0011,2470.08%
2020/05/195888.803885.00876.0021,2430.16%
2020/05/182870.001866.00851.0011,2360.08%
2020/05/152849.504870.75892.00-21,237-0.16%
2020/05/141810.001835.00824.0001,2570.00%
2020/05/1300.004787.25803.00-41,258-0.32%
2020/05/121791.003790.00786.00-21,275-0.16%
2020/05/115793.6000.00800.0051,2800.39%
2020/05/082777.003764.00782.00-11,278-0.08%
2020/05/072753.002755.00754.0001,2920.00%
2020/05/062757.0000.00747.0021,2950.15%
2020/05/051764.0000.00766.0011,2940.08%
2020/05/041750.008740.13766.00-71,280-0.55%
2020/04/3000.001732.00738.00-11,251-0.08%
2020/04/2900.001728.00728.00-11,254-0.08%
2020/04/281719.0000.00725.0011,2580.08%
2020/04/271719.001718.00718.0001,2630.00%
2020/04/242736.0012728.25725.00-101,264-0.79%
2020/04/221703.002710.00719.00-11,266-0.08%
2020/04/211702.003709.33708.00-21,260-0.16%
2020/04/172693.004691.50692.00-21,254-0.16%
2020/04/167693.866680.67676.0011,2490.08%
2020/04/151673.002674.00674.00-11,237-0.08%
2020/04/146672.5000.00669.0061,2360.49%
2020/04/131665.004662.75662.00-31,235-0.24%
2020/04/093668.332655.00655.0011,2400.08%
2020/04/0800.001678.00688.00-11,231-0.08%
2020/04/0700.002667.50677.00-21,221-0.16%
2020/04/062654.001655.00651.0011,1990.08%
2020/04/014645.503650.33650.0011,1900.08%
2020/03/313650.672668.50645.0011,1840.08%
2020/03/302640.0000.00643.0021,1590.17%
2020/03/272637.502662.00630.0001,1460.00%
2020/03/2500.001640.00625.00-11,115-0.09%
2020/03/231545.004533.25544.00-31,095-0.27%
2020/03/206555.001559.00564.0051,0850.46%
2020/03/192552.504545.50526.00-21,065-0.19%
2020/03/182596.0000.00584.0021,0580.19%
2020/03/171567.007571.71568.00-61,035-0.58%
2020/03/1612590.584618.00585.0081,0180.79%
2020/03/134565.753550.00590.0019820.10%
2020/03/121603.001608.00601.0009560.00%
2020/03/112699.508698.38666.00-6928-0.65%
2020/03/102671.505677.80687.00-3914-0.33%
2020/03/092684.004679.75682.00-2894-0.22%
2020/03/063714.674714.75715.00-1874-0.11%
2020/03/054704.252687.00721.0028550.23%
2020/03/048663.1300.00662.0088050.99%
2020/03/035678.001679.00689.0047900.51%
2020/03/025663.202653.00653.0037760.39%
2020/02/274678.001668.00668.0037620.39%
2020/02/251708.001710.00710.0007350.00%
2020/02/245719.801716.00716.0047320.55%
2020/02/212743.504736.50735.00-2735-0.27%
2020/02/203752.0000.00738.0037540.40%
2020/02/195743.604743.50750.0017510.13%
2020/02/181730.0000.00732.0017400.14%
2020/02/174735.7500.00734.0047240.55%
2020/02/142752.004747.75770.00-2707-0.28%
2020/02/131706.003702.67710.00-2647-0.31%
2020/02/125687.404696.75691.0016280.16%
2020/02/114657.003669.00673.0016060.16%
2020/02/102656.503657.00653.00-1595-0.17%
2020/02/0700.002661.50658.00-2590-0.34%
2020/02/0600.002642.50652.00-2569-0.35%
2020/02/053629.3300.00621.0035760.52%
2020/02/0300.0012616.67614.00-12595-2.01%
2020/01/203663.0000.00675.0035930.51%
2020/01/1700.003648.00639.00-3581-0.52%
2020/01/1600.007636.00638.00-7577-1.21%
2020/01/1500.001631.00629.00-1555-0.18%
2020/01/1300.001619.00641.00-1545-0.18%
2020/01/102607.501604.00610.0015390.19%
2020/01/081585.0000.00585.0015330.19%
2020/01/0700.001589.00583.00-1537-0.19%
2020/01/065579.2000.00573.0055370.93%
2020/01/034595.5000.00589.0045380.74%
2020/01/022607.0011606.09604.00-9538-1.67%
2019/12/3111617.451617.00615.00105341.87%
2019/12/301602.0000.00605.0015460.18%
2019/12/2700.002608.00606.00-2547-0.37%
2019/12/251601.0000.00599.0015500.18%
2019/12/241607.0000.00601.0015500.18%
2019/12/201600.0000.00600.0015520.18%
2019/12/1300.001611.00608.00-1542-0.18%
2019/12/061587.0000.00589.0015260.19%
2019/12/021589.0000.00590.0015270.19%
2019/11/271600.004606.50608.00-3528-0.57%
2019/11/2600.001596.00595.00-1522-0.19%
2019/11/2500.002586.50588.00-2521-0.38%
2019/11/222584.502585.00580.0005260.00%
2019/11/212581.0000.00580.0025200.38%
2019/11/204598.7511593.73597.00-7519-1.35%
2019/11/197623.292635.00616.0055200.96%
2019/11/184600.751595.00605.0034920.61%
2019/11/141581.0000.00580.0015010.20%
2019/11/1300.003590.00586.00-3499-0.60%
2019/11/1100.003584.33585.00-3494-0.61%
2019/11/0600.005593.00600.00-5489-1.02%
2019/11/055598.401596.00600.0044880.82%
2019/11/0400.001580.00591.00-1484-0.21%
2019/11/016569.5000.00570.0064721.27%
2019/10/311583.0012587.75589.00-11459-2.39%
2019/10/302597.0000.00598.0024520.44%
2019/10/2911598.734597.75600.0074511.55%
2019/10/2800.001591.00593.00-1448-0.22%
2019/10/2400.001565.00572.00-1437-0.23%
2019/10/2300.001566.00566.00-1434-0.23%
2019/10/221561.0000.00553.0014370.23%
2019/10/2100.001574.00562.00-1450-0.22%
2019/10/1800.009569.56570.00-9451-1.99%
2019/10/1600.0018545.67543.00-18436-4.13%
2019/10/151541.0000.00541.0014330.23%
2019/10/095549.4000.00542.0054271.17%
2019/10/085566.6000.00565.0054221.18%
2019/10/042574.5010575.20582.00-8415-1.93%
2019/10/031554.0000.00554.0014050.25%
2019/10/0100.002546.00546.00-2408-0.49%
2019/09/274541.0000.00540.0044060.98%
2019/09/2600.008545.00545.00-8407-1.96%
2019/09/208545.0000.00540.0084121.94%
2019/09/1900.008553.00550.00-8408-1.96%
2019/09/121545.002548.00548.00-1408-0.24%
2019/09/1000.001540.00537.00-1416-0.24%
2019/09/0900.004541.00542.00-4414-0.96%
2019/09/051554.003542.00543.00-2413-0.48%
2019/09/0400.002543.00540.00-2407-0.49%
2019/08/271554.004542.25540.00-3398-0.75%
2019/08/264548.2500.00538.0043941.01%
2019/08/2316574.388580.88574.0083902.05%
2019/08/221577.001573.00576.0003800.00%
2019/08/211556.001559.00555.0003700.00%
2019/08/201564.003560.67558.00-2369-0.54%
2019/08/192552.5017546.29553.00-15371-4.04%
2019/08/161520.0000.00526.0013660.27%
2019/08/1500.003519.00520.00-3369-0.81%
2019/08/147529.432527.00525.0053771.33%
2019/08/1300.002518.50519.00-2385-0.52%
2019/08/123522.001530.00520.0023890.51%
2019/08/074522.0010525.60518.00-6384-1.56%
2019/08/0613515.8500.00521.00133863.36%
2019/08/051534.007522.29523.00-6379-1.58%
2019/07/302522.0000.00513.0023740.53%
2019/07/295534.4000.00533.0053721.34%
2019/07/261541.0000.00540.0013870.26%
2019/07/2412545.6700.00543.00123953.03%
2019/07/231555.0011550.91550.00-10397-2.52%
2019/07/2200.000534.00538.0003830.00%
2019/07/121527.0000.00522.0013860.26%
2019/07/092533.001526.00525.0013920.25%
2019/07/045520.0000.00521.0054051.23%
2019/06/2800.0021521.10528.00-21432-4.86%
2019/06/2600.001503.00503.00-1438-0.23%
2019/06/241515.001518.00515.0004400.00%
2019/06/201513.001515.00517.0004420.00%
2019/06/1900.001508.00516.00-1445-0.22%
2019/06/181494.007492.43505.00-6440-1.36%
2019/06/171490.001493.50488.0004430.00%
2019/06/1100.0010490.00488.00-10497-2.01%
2019/06/052481.0000.00480.0025060.39%
2019/06/0300.001485.00484.00-1511-0.20%
2019/05/301470.0000.00475.0015230.19%
2019/05/291461.0000.00466.5015390.19%
2019/05/2411469.368471.25471.0035510.54%
2019/05/213491.331494.00492.0025610.36%
2019/05/201498.501498.50500.0005650.00%
2019/05/176509.331511.00510.0055730.87%
2019/05/155514.0000.00514.0056350.79%
2019/05/141500.0000.00508.0016630.15%
2019/05/1300.002523.00508.00-2664-0.30%
2019/05/1011529.0000.00520.00116771.62%
2019/05/0910536.0000.00532.00106781.47%
2019/05/082537.5019540.11544.00-17681-2.49%
2019/05/031547.002546.50551.00-1714-0.14%
2019/05/0200.001535.00540.00-1697-0.14%
2019/04/306516.335515.00523.0016900.14%
2019/04/2900.007533.57528.00-7680-1.03%
2019/04/261536.002534.50535.00-1674-0.15%
2019/04/2516530.312533.50536.00146762.07%
2019/04/243540.0020538.00538.00-17681-2.49%
2019/04/235537.005551.00533.0006870.00%
2019/04/221536.002535.50540.00-1682-0.15%
2019/04/181530.0000.00530.0016940.14%
2019/04/171533.003537.33534.00-2702-0.28%
2019/04/1612521.1700.00520.00127011.71%
2019/04/1210533.4000.00521.00107031.42%
2019/04/115546.001547.00550.0046980.57%
2019/04/102542.0000.00542.0027090.28%
2019/04/0910548.903544.33544.0077040.99%
2019/04/022515.0000.00516.0026870.29%
2019/03/2900.001521.00517.00-1672-0.15%
2019/03/271531.0000.00522.0016680.15%
2019/03/2500.002518.00518.00-2670-0.30%
2019/03/221535.0000.00532.0016680.15%
2019/03/2100.001523.00530.00-1668-0.15%
2019/03/202528.002524.00524.0006670.00%
2019/03/196523.0000.00525.0066630.90%
2019/03/181506.001506.00506.0006500.00%
2019/03/153508.6700.00504.0036410.47%
2019/03/141522.0000.00524.0016290.16%
2019/03/121541.0000.00531.0016380.16%
2019/03/081540.0000.00531.0016570.15%
2019/03/063554.003552.67552.0006650.00%
2019/03/053551.004555.50555.00-1670-0.15%
2019/03/043544.331558.00549.0026660.30%
2019/02/261546.002541.50542.00-1647-0.15%
2019/02/251539.003534.00543.00-2650-0.31%
2019/02/201545.001552.00539.0006490.00%
2019/02/191544.0000.00540.0016520.15%
2019/02/183542.001536.00540.0026520.31%
2019/02/151560.003551.64543.00-2647-0.31%
2019/01/3000.003495.50500.00-3583-0.51%
2019/01/291486.0000.00489.0015930.17%
2019/01/255493.705510.40480.0006260.00%
2019/01/2400.001497.00490.50-1609-0.16%
2019/01/231486.5000.00487.0016160.16%
2019/01/211489.0000.00491.0016300.16%
2019/01/1800.002490.75491.50-2643-0.31%
2019/01/173485.1700.00484.0036570.46%
2019/01/1500.005493.20495.00-5653-0.76%
2019/01/1400.001469.00475.00-1650-0.15%
2019/01/111477.0000.00475.0016520.15%
2019/01/101482.502480.00486.00-1651-0.15%
2019/01/092460.7500.00474.0026550.30%
2019/01/0200.002455.00453.00-2721-0.28%
2018/12/2600.001440.00423.00-1731-0.14%
2018/12/251422.0000.00429.0017330.14%
2018/12/241447.0000.00438.5017380.14%
2018/12/2100.001441.00447.50-1756-0.13%
2018/12/181445.0000.00445.5017670.13%
2018/12/172453.7500.00453.0027730.26%
2018/12/121456.0000.00451.0017710.13%
2018/12/111444.001447.00441.0007670.00%
2018/12/061464.001454.00466.0007660.00%
2018/12/044475.6300.00465.0047570.53%
2018/12/0300.002489.75498.00-2752-0.27%
2018/11/301459.0000.00457.5017390.14%
2018/11/291462.001464.50464.0007330.00%
2018/11/281443.001453.00457.0007270.00%
2018/11/2600.001422.00421.00-1715-0.14%
2018/11/232414.255418.00413.50-3714-0.42%
2018/11/221420.0000.00420.0017100.14%
2018/11/213425.501423.00427.0027030.28%
2018/11/191409.0000.00409.0016910.14%
2018/11/161412.0000.00402.5016770.15%
2018/11/1500.002423.00412.00-2666-0.30%
2018/11/142417.003420.67418.00-1665-0.15%
2018/11/133412.672408.00412.0016600.15%
2018/11/121449.5000.00443.0016440.16%
2018/11/0800.001463.00463.00-1645-0.15%
2018/11/071452.5000.00453.5016360.16%
2018/11/062450.753458.50452.50-1628-0.16%
2018/11/051447.5000.00449.0016170.16%
2018/11/021462.002474.75463.50-1614-0.16%
2018/11/011433.005426.10438.00-4582-0.69%
2018/10/2300.003412.50406.00-3543-0.55%
2018/10/1900.003402.00418.00-3546-0.55%
2018/10/182406.0000.00410.5025490.36%
2018/10/1700.0015411.97408.50-15552-2.72%
2018/10/161390.501386.50393.0005440.00%
2018/10/153395.1700.00400.0035330.56%
2018/10/125401.2000.00403.0055470.91%
2018/10/116367.0000.00370.0065321.13%
2018/10/097417.5700.00406.0075151.36%
2018/10/0500.004471.00438.00-4483-0.83%
2018/10/041467.0000.00466.0014700.21%
2018/10/0300.001481.00470.50-1471-0.21%
2018/10/021483.002475.00480.00-1470-0.21%
2018/09/281455.002464.75465.00-1478-0.21%
2018/09/2500.001438.50439.00-1462-0.22%
2018/09/211428.001430.00432.5004660.00%
2018/09/202449.501451.00445.0014670.21%
2018/09/1800.000451.00451.0004880.00%
2018/09/1700.001452.00457.00-1492-0.20%
2018/09/141454.001445.00454.0004940.00%
2018/09/1300.001455.00455.00-1496-0.20%
2018/09/121456.001463.00451.5005060.00%
2018/09/1000.001455.50455.00-1512-0.20%
2018/09/0700.006472.83461.50-6516-1.16%
2018/09/033464.6700.00453.5035830.51%
2018/08/282451.5000.00449.0025970.33%
2018/08/2700.002455.00453.00-2604-0.33%
2018/08/2100.003437.67440.00-3607-0.49%
2018/08/164452.7500.00456.0045930.67%
2018/08/091479.5000.00499.0016240.16%
2018/08/081488.003509.00496.00-2621-0.32%
2018/08/0600.005487.50501.00-5624-0.80%
2018/08/035486.004465.00495.0016240.16%
2018/08/0100.002469.00469.50-2643-0.31%
2018/07/311471.0000.00466.0016770.15%
2018/07/301475.5000.00475.5016870.15%
2018/07/234467.8800.00457.0047160.56%
2018/07/195468.203471.50472.0027280.27%
2018/07/1800.001501.00504.00-1717-0.14%
2018/07/1700.002486.00485.00-2729-0.27%
2018/07/092479.0000.00475.0027940.25%
2018/07/042509.5000.00508.0027910.25%
2018/06/291510.0000.00512.0017890.13%
2018/06/281496.501505.00494.0007780.00%
2018/06/192515.001516.00516.0017410.13%
2018/06/143538.334545.00532.00-1732-0.14%
2018/06/136530.675523.00522.0017100.14%
2018/06/073510.6700.00496.0037160.42%
2018/06/061507.001511.00506.0007220.00%
2018/06/052508.501517.00518.0017260.14%
2018/06/0400.001513.00510.00-1742-0.13%
2018/05/3000.002481.00479.00-2750-0.27%
2018/05/2500.001472.00478.00-1767-0.13%
2018/05/231470.5000.00473.0017730.13%
2018/05/2200.001477.00475.00-1767-0.13%
2018/05/181471.0000.00471.0017710.13%
2018/05/1700.002465.25473.00-2788-0.25%
2018/05/152453.7500.00447.0027850.25%
2018/05/141458.002464.00458.50-1809-0.12%
2018/05/1100.001459.00456.00-1805-0.12%
2018/05/091450.004452.13449.50-3804-0.37%
2018/05/089436.6700.00430.5097761.16%
2018/05/0700.002455.00469.00-2746-0.27%
2018/05/0400.002453.00447.00-2768-0.26%
2018/04/2700.001446.50461.00-1796-0.13%
2018/04/242472.501470.50470.0017640.13%
2018/04/232472.7513481.65468.00-11755-1.46%
2018/04/2012463.0400.00460.00127411.62%
2018/04/192495.253497.83490.00-1730-0.14%
2018/04/185495.0000.00496.0057240.69%
2018/04/172526.002523.00505.0007100.00%
2018/04/1600.002545.00538.00-2707-0.28%
2018/04/031560.001557.00551.0007510.00%
2018/03/312575.5000.00580.0027570.26%
2018/03/301573.0000.00577.0017620.13%
2018/03/272588.501595.00580.0017730.13%
2018/03/262566.004570.75578.00-2769-0.26%
2018/03/2300.009565.11568.00-9774-1.16%
2018/03/224589.7500.00580.0047740.52%
2018/03/163588.671588.00594.0028070.25%
2018/03/1500.007596.29600.00-7843-0.83%
2018/03/146583.8300.00582.0068440.71%
2018/03/131600.0011599.82591.00-10861-1.16%
2018/03/122570.0000.00566.0028630.23%
2018/03/093565.3300.00570.0038660.35%
2018/03/0810573.7012569.75573.00-2863-0.23%
2018/03/0710545.001539.00541.0098471.06%
2018/03/051520.0000.00512.0018420.12%
2018/03/021517.0000.00511.0018530.12%
2018/02/2600.001559.00561.00-1849-0.12%
2018/02/231555.0000.00550.0018450.12%
2018/02/211556.001556.00555.0008630.00%
2018/02/121542.001545.00537.0008690.00%
2018/02/0900.001534.00527.00-1894-0.11%
2018/02/0800.007543.57535.00-7872-0.80%
2018/02/071545.002552.00552.00-1878-0.11%
2018/02/0620535.9511538.36526.0098851.02%
2018/02/051580.003578.00584.00-2871-0.23%
2018/02/023593.332597.00590.0018810.11%
2018/02/011601.002592.00596.00-1903-0.11%
2018/01/3100.005600.00610.00-5916-0.55%
2018/01/306612.006607.67601.0009540.00%
2018/01/299614.566616.67620.0039790.31%
2018/01/267591.5710592.30591.00-31,011-0.30%
2018/01/2511598.2712598.83581.00-11,010-0.10%
2018/01/245579.8000.00585.0051,0290.49%
2018/01/237594.2913600.54588.00-61,034-0.58%
2018/01/225584.805584.60584.0001,0190.00%
2018/01/191580.0000.00580.0011,0250.10%
2018/01/181584.0000.00580.0011,0320.10%
2018/01/173576.672581.00575.0011,0640.09%
2018/01/165578.003587.00577.0021,0610.19%
2018/01/159589.783593.67592.0061,0560.57%
2018/01/1200.002584.00580.00-21,048-0.19%
2018/01/103564.672581.00568.0011,0760.09%
2018/01/094586.753581.67588.0011,0780.09%
2018/01/081595.002593.00591.00-11,081-0.09%
2018/01/051606.0000.00603.0011,0820.09%
2018/01/0400.009621.78620.00-91,078-0.83%
2018/01/038595.883596.67600.0051,0630.47%
2018/01/023577.331598.00578.0021,0890.18%
譜瑞-KY 相關文章