台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    88.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.68%
  • 成交量
    1,024
  • 產業
    上市 半導體類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00289.0588.20-23,022-0.07%
2024/11/2000.000.189.5088.80-0.13,0360.00%
2024/11/18190.1000.0089.2013,0710.03%
2024/11/13193.4000.0092.8013,1320.03%
2024/11/12191.8000.0091.5013,1930.03%
2024/11/111.193.810.194.0093.9013,2170.03%
2024/11/087.194.77995.2297.00-1.93,131-0.06%
2024/11/07290.150.190.4090.6023,0060.06%
2024/11/0600.000.288.7789.50-0.23,0440.00%
2024/11/05186.9000.0086.6013,1720.03%
2024/11/0400.000.489.0088.20-0.43,317-0.01%
2024/11/0100.00188.8090.30-13,475-0.03%
2024/10/2500.00192.0092.00-13,853-0.03%
2024/10/232.295.0300.0094.502.24,0440.05%
2024/10/22194.20294.4094.90-14,150-0.02%
2024/10/18392.4300.0091.1034,3890.07%
2024/10/1700.00192.9092.90-14,494-0.02%
2024/10/1600.000.392.6092.10-0.34,620-0.01%
2024/10/15493.30192.7092.3034,6760.06%
2024/10/111493.19293.1591.40124,6950.26%
2024/10/0700.003101.50102.00-34,921-0.06%
2024/09/271115.002113.25110.50-15,709-0.02%
2024/09/262.1116.3800.00113.502.15,7760.04%
2024/09/251.5109.273109.17108.50-1.55,748-0.03%
2024/09/2400.000109.00109.5005,9160.00%
2024/09/2300.001108.00108.00-15,999-0.02%
2024/09/204104.5000.00104.5046,1130.07%
2024/09/191103.0000.00103.0016,2450.02%
2024/09/181105.0000.00102.5016,5360.02%
2024/09/1300.001104.00103.50-17,155-0.01%
2024/09/1100.001103.50102.50-18,236-0.01%
2024/09/0900.001106.00110.00-19,076-0.01%
2024/09/061111.0000.00110.00110,1000.01%
2024/09/0500.001111.50110.00-110,606-0.01%
2024/09/0400.001113.50113.00-111,211-0.01%
2024/09/030.1123.0000.00121.500.111,5790.00%
2024/09/020.1123.5000.00123.000.111,9760.00%
2024/08/3000.003125.50123.50-312,359-0.02%
2024/08/293.1125.681.4125.64127.001.713,0900.01%
2024/08/284126.253126.50124.50113,3030.01%
2024/08/2712131.927131.14128.00513,4500.04%
2024/08/2610128.306129.25129.00413,5720.03%
2024/08/202.1123.481122.50122.501.114,3170.01%
2024/08/1600.001122.50121.50-114,517-0.01%
2024/08/152122.0000.00121.50214,7320.01%
2024/08/1300.001124.00124.00-114,747-0.01%
2024/08/123121.002121.00121.00114,8120.01%
2024/08/090.1121.000.1121.00119.00014,8530.00%
2024/08/0800.000.2116.00118.50-0.214,9080.00%
2024/08/0736.2117.712117.50117.5034.215,2150.22%
2024/08/066114.921114.00115.00515,4970.03%
2024/08/0510.1111.5418111.06110.50-815,810-0.05%
2024/08/022.1115.783118.83118.00-116,654-0.01%
2024/08/011125.003126.00124.50-216,930-0.01%
2024/07/315126.004123.00124.50117,4450.01%
2024/07/306120.2544119.97123.50-3817,761-0.21%
2024/07/294.1122.794122.75119.500.117,9100.00%
2024/07/261123.501121.00124.00017,8980.00%
2024/07/233129.502127.00126.00117,8460.01%
2024/07/226128.421128.00129.00517,8570.03%
2024/07/1910.1134.2420135.05132.50-9.917,834-0.06%
2024/07/182141.256140.75141.00-417,713-0.02%
2024/07/179149.115149.00147.00417,6040.02%
2024/07/1611145.5900.00145.501117,4920.06%
2024/07/153143.501144.00142.50217,4630.01%
2024/07/121142.502143.75143.00-117,432-0.01%
2024/07/116147.5013.5148.19144.00-7.517,400-0.04%
2024/07/1010146.5010148.50147.00017,3690.00%
2024/07/094.1148.052149.25147.002.117,3660.01%
2024/07/0818150.1115.1149.06147.50317,4030.02%
2024/07/0535.1152.1616151.50150.5019.117,4660.11%
2024/07/043143.3379143.73142.50-7617,391-0.44%
2024/07/0390146.5325144.76144.006517,3530.37%
2024/07/025144.206.1143.25143.00-1.117,370-0.01%
2024/07/011147.0053146.21146.00-5217,277-0.30%
2024/06/2853150.354.1149.87148.5048.917,3060.28%
2024/06/2710147.907147.21146.50317,1270.02%
2024/06/263.1147.484148.88146.00-0.917,017-0.01%
2024/06/258144.255144.60146.50316,8770.02%
2024/06/2425150.9418152.08146.50716,7250.04%
2024/06/217147.009145.39148.00-216,477-0.01%
2024/06/2018145.9436147.19148.50-1816,308-0.11%
2024/06/1939.4144.9428.1143.97140.5011.415,9370.07%
2024/06/1838.1146.6938150.43149.500.115,5900.00%
2024/06/174161.5000.00161.50415,0270.03%
2024/06/1410.1172.228178.50179.002.114,9240.01%
2024/06/1325168.4023166.11168.00214,1440.01%
2024/06/1221153.8019.1155.92161.001.913,1650.01%
2024/06/1113.5148.2632147.72146.50-18.512,663-0.15%
2024/06/074142.258141.75143.50-412,059-0.03%
2024/06/0620133.4516.7130.86130.503.311,6710.03%
2024/06/0518131.6916133.75130.00211,2780.02%
2024/06/0427138.4815136.10131.001210,9090.11%
2024/06/032124.7511123.73131.00-910,190-0.09%
2024/05/3110121.0518120.19119.50-89,949-0.08%
2024/05/3021125.5012124.83121.5099,7510.09%
2024/05/2915114.8054.9123.16124.00-39.99,207-0.43%
2024/05/2846112.530112.50113.00468,8880.52%
2024/05/275112.7021112.31113.50-168,804-0.18%
2024/05/2416.2112.5110111.80112.006.28,6960.07%
2024/05/2313107.622106.00106.00118,3580.13%
2024/05/2200.002105.00107.00-28,285-0.02%
2024/05/216.1108.981108.50106.505.18,2240.06%
2024/05/2000.0024103.83104.00-248,161-0.29%
2024/05/161109.001104.50106.5008,1820.00%
2024/05/152106.7500.00107.5028,1040.02%
2024/05/148105.696106.33107.0028,0160.02%
2024/05/1313110.276109.08107.0077,8830.09%
2024/05/108112.004112.50112.5047,5390.05%
2024/05/094113.7522.7113.00110.00-18.77,103-0.26%
2024/05/0847115.0435115.89117.50126,6460.18%
2024/05/079113.229.3114.00114.00-0.35,643-0.01%
2024/05/064102.1317.6103.72104.00-13.65,188-0.26%
2024/05/03294.001693.8194.70-144,627-0.30%
2024/05/021289.4714.392.0893.50-2.34,274-0.05%
2024/04/30289.30889.5089.80-64,118-0.15%
2024/04/29587.2200.0086.9054,0410.12%
2024/04/26289.05589.0487.50-34,026-0.07%
2024/04/25385.601287.1985.60-93,923-0.23%
2024/04/241582.02382.0782.50123,8500.31%
2024/04/2300.00379.0078.90-33,879-0.08%
2024/04/220.278.6000.0077.900.23,9600.01%
2024/04/19182.8000.0080.2014,1190.02%
2024/04/18181.50181.3081.9004,1050.00%
2024/04/17481.3800.0081.2044,1130.10%
2024/04/16682.4000.0081.0064,1120.15%
2024/04/158.287.3300.0087.608.24,0560.20%
2024/04/125.191.395590.3189.90-49.93,999-1.25%
2024/04/1166.191.631390.1889.5053.13,8431.38%
2024/04/1023.191.281691.7390.007.13,7030.19%
2024/04/0900.00187.5085.60-13,391-0.03%
2024/04/08584.7000.0085.5053,3610.15%
2024/04/0300.00182.8083.80-13,363-0.03%
2024/04/0200.00182.9082.70-13,452-0.03%
2024/03/28179.0000.0079.0013,3720.03%
2024/03/27180.1000.0080.1013,5600.03%
2024/03/2500.000.180.6080.00-0.13,5330.00%
2024/03/22181.1000.0080.8013,6080.03%
2024/03/210.181.90281.7083.60-23,567-0.05%
2024/03/15180.5000.0077.5014,0570.02%
2024/03/11278.8000.0078.6025,1860.04%
2024/03/07382.2000.0080.6035,2880.06%
2024/03/04185.5000.0084.3015,3950.02%
2024/03/0100.00184.0084.90-15,412-0.02%
2024/02/29184.50183.7083.3005,4620.00%
2024/02/27284.80184.4083.5015,5360.02%
2024/02/2600.001.184.0983.90-1.15,603-0.02%
2024/02/234.187.2700.0085.904.15,6480.07%
2024/02/2200.000.486.4086.70-0.45,696-0.01%
2024/02/211287.231486.8486.00-25,745-0.03%
2024/02/201284.861484.2283.80-25,679-0.04%
2024/02/1900.000.782.9083.40-0.75,872-0.01%
2024/01/29178.6000.0079.8017,8720.01%
2024/01/2200.000.382.3082.40-0.39,4780.00%
2024/01/1800.00481.3081.30-49,581-0.04%
2024/01/1700.003282.0882.90-329,635-0.33%
2024/01/163184.72384.2783.20289,6950.29%
2024/01/15685.20485.7585.2029,6980.02%
2024/01/09278.95178.9078.20110,3020.01%
2024/01/08179.50179.9079.70010,4240.00%
2024/01/0500.00180.2079.30-110,546-0.01%
2024/01/04680.62380.4379.00310,6060.03%
2024/01/03283.25183.0081.80110,6200.01%
2024/01/02186.0000.0085.70110,6240.01%
2023/12/29488.3500.0087.60410,7140.04%
2023/12/28289.60489.3390.30-210,837-0.02%
2023/12/22389.47190.3087.00211,1650.02%
2023/12/21386.17286.4086.40110,9770.01%
2023/12/20185.60286.0085.50-110,974-0.01%
2023/12/15389.40190.9088.30210,9250.02%
2023/12/14491.050.490.7489.103.710,8540.03%
2023/12/13190.80190.7090.70010,7790.00%
2023/12/121191.66392.5092.00810,9040.07%
2023/12/11489.85492.6092.90010,6920.00%
2023/12/081391.321790.0188.70-410,416-0.04%
2023/12/071791.431.489.7387.5015.610,0670.15%
2023/12/067.588.751588.9790.00-7.69,835-0.08%
2023/12/052.184.81284.6585.300.19,7240.00%
2023/12/04186.5000.0087.1019,8420.01%
2023/12/01485.8500.0085.2049,8100.04%
2023/11/30187.70588.9087.00-49,806-0.04%
2023/11/29588.5400.0088.1059,8030.05%
2023/11/270.486.2600.0086.100.410,2230.00%
2023/11/24388.137.286.4286.00-4.210,214-0.04%
2023/11/23191.00189.5089.00010,1270.00%
2023/11/22188.4000.0090.3019,9790.01%
2023/11/2100.00589.6488.30-59,909-0.05%
2023/11/20491.28490.8590.9009,8380.00%
2023/11/1700.00288.8090.20-29,763-0.02%
2023/11/16890.14889.4888.9009,6570.00%
2023/11/151794.911394.5692.7049,4000.04%
2023/11/141292.381392.5894.20-19,114-0.01%
2023/11/13390.67190.1091.5028,8900.02%
2023/11/10688.981589.1687.10-98,558-0.11%
2023/11/09192.3010.289.5386.40-9.28,334-0.11%
2023/11/08793.269.193.2992.30-2.18,138-0.03%
2023/11/071092.01992.3094.0018,0340.01%
2023/11/065.692.32691.3892.20-0.47,820-0.01%
2023/11/031689.6114.190.3391.901.97,5220.03%
2023/11/02683.2819.883.5787.40-13.86,747-0.20%
2023/11/01175.8014.578.1479.50-13.56,326-0.21%
2023/10/31879.76276.0075.2066,1700.10%
2023/10/3000.003.177.4876.30-3.16,027-0.05%
2023/10/27974.86974.3774.1005,8980.00%
2023/10/25374.70076.2774.6035,9080.05%
2023/10/24875.901275.3876.20-45,933-0.07%
2023/10/23176.20175.9076.2005,8370.00%
2023/10/20573.42475.3075.2015,7720.02%
2023/10/192.477.0129.277.1777.30-26.85,635-0.48%
2023/10/1800.00572.4074.40-55,339-0.09%
2023/10/17175.00374.8074.10-25,194-0.04%
2023/10/16873.81974.0872.80-15,074-0.02%
2023/10/13273.053974.4172.90-375,020-0.74%
2023/10/12372.20272.2073.0014,9320.02%
2023/10/1100.00170.6070.50-14,908-0.02%
2023/10/06872.13971.5871.10-14,941-0.02%
2023/10/0514.170.468.170.8870.6065,0870.12%
2023/10/045.172.62872.9672.50-35,139-0.06%
2023/10/031073.294072.5072.50-304,990-0.60%
2023/10/02469.0000.0068.9044,6930.09%
2023/09/2800.00564.8464.30-54,785-0.10%
2023/09/26167.4000.0067.0015,0080.02%
2023/09/25167.50468.5066.80-35,087-0.06%
2023/09/22167.50168.0068.5005,1770.00%
2023/09/2000.000.167.8067.50-0.15,9330.00%
2023/09/19367.40367.5767.4006,0770.00%
2023/09/18170.1000.0069.4016,1750.02%
2023/09/153670.563172.2070.4056,2560.08%
2023/09/14269.2000.0070.0026,2830.03%
2023/09/13467.2300.0068.6046,6870.06%
2023/09/12767.93968.3867.90-26,989-0.03%
2023/09/11169.70168.2067.0007,0380.00%
2023/09/0800.00466.5066.60-47,092-0.06%
2023/09/073.169.23268.2068.101.17,1220.02%
2023/09/06469.0000.0068.0047,0140.06%
2023/09/0500.00167.9067.80-17,103-0.01%
2023/09/04167.30266.6067.40-17,274-0.01%
2023/09/01468.87269.0068.9027,2500.03%
2023/08/313367.403569.0167.50-27,156-0.03%
2023/08/24464.80563.9663.10-17,654-0.01%
2023/08/23162.8000.0064.0017,6690.01%
2023/08/1500.00163.3062.90-17,914-0.01%
2023/08/14361.37361.7062.9008,1420.00%
2023/08/11161.8000.0062.3018,1880.01%
2023/08/09460.68460.8060.8008,4580.00%
2023/08/070.159.7000.0060.000.18,9170.00%
2023/08/0400.00160.3061.60-19,061-0.01%
2023/08/02159.1000.0059.1019,2270.01%
2023/07/311062.3000.0061.80109,4330.11%
2023/07/28364.07163.7063.3029,4800.02%
2023/07/2700.00262.2062.20-29,501-0.02%
2023/07/261.258.76258.2558.10-0.89,565-0.01%
2023/07/24661.60359.4059.2039,7780.03%
2023/07/1900.00361.8761.60-310,129-0.03%
2023/07/18262.25262.3561.60010,2200.00%
2023/07/14365.60167.6065.50210,3570.02%
2023/07/1300.00166.8066.20-110,429-0.01%
2023/07/12265.854.366.1466.00-2.310,514-0.02%
2023/07/11863.93562.8062.80310,5390.03%
2023/07/101.360.7500.0061.701.310,4860.01%
2023/07/075.263.54363.8362.502.210,7930.02%
2023/07/061.167.97268.3066.80-0.911,227-0.01%
2023/07/05270.90170.4070.50111,3030.01%
2023/07/04172.6000.0071.50111,6450.01%
2023/07/0300.00372.0771.70-311,809-0.03%
2023/06/30371.73472.0371.80-112,128-0.01%
2023/06/293273.98875.1173.502412,4500.19%
2023/06/28176.502375.7674.50-2212,127-0.18%
2023/06/275.170.7000.0070.705.111,8480.04%
2023/06/263.172.6500.0071.503.111,7440.03%
2023/06/2100.00474.0874.40-411,768-0.03%
2023/06/20472.75472.7573.60011,7610.00%
2023/06/19774.31574.7472.40211,6880.02%
2023/06/16467.5516.170.2071.60-12.111,376-0.11%
2023/06/15765.7000.0065.10711,2110.06%
2023/06/14563.82665.6065.60-111,231-0.01%
2023/06/13263.3500.0063.00211,1300.02%
2023/06/1200.00262.9062.90-211,150-0.02%
2023/06/0900.00463.3063.30-411,129-0.04%
2023/06/08365.2900.0062.50311,0670.03%
2023/06/070.261.4000.0061.400.210,9680.00%
2023/06/0600.00259.7560.10-211,055-0.02%
2023/06/0500.00161.0061.00-111,130-0.01%
2023/06/0200.00162.6062.10-111,145-0.01%
2023/06/0100.00661.4561.90-611,128-0.05%
2023/05/31660.65661.7061.00011,0120.00%
2023/05/30358.77358.2058.20010,7150.00%
2023/05/29558.76358.7058.70210,8260.02%
2023/05/26158.7000.0057.00111,1290.01%
2023/05/23258.60259.0059.00011,2330.00%
2023/05/1900.00158.5058.60-111,246-0.01%
2023/05/183759.23659.9859.303111,1930.28%
2023/05/161458.16756.2156.10710,8780.06%
2023/05/15257.90257.7057.70010,5830.00%
2023/05/12257.60158.6058.60110,4920.01%
2023/05/1118.162.9200.0059.6018.110,1800.18%
2023/05/10366.77366.8066.2009,9690.00%
2023/05/098.166.301970.6466.30-10.99,771-0.11%
2023/05/0800.00175.6073.60-19,576-0.01%
2023/05/05174.90174.0075.2009,4480.00%
2023/05/04173.8000.0073.8019,3070.01%
2023/05/0300.00173.2072.90-19,211-0.01%
2023/05/02770.90871.1671.40-19,066-0.01%
2023/04/28167.90167.9067.9008,8930.00%
2023/04/27369.47367.7067.7008,7920.00%
2023/04/261467.74369.1768.60118,6070.13%
2023/04/259.374.455.177.2871.504.28,4610.05%
2023/04/24577.8800.0077.0058,2730.06%
2023/04/212973.411173.1573.20188,1090.22%
2023/04/20273.60272.8073.5007,9770.00%
2023/04/191175.6900.0075.60117,8530.14%
2023/04/18178.701178.9778.50-107,683-0.13%
2023/04/172.181.201.180.6780.9017,5360.01%
2023/04/14678.45579.0679.8017,3110.01%
2023/04/1300.00175.4075.00-17,027-0.01%
2023/04/121277.57778.2076.9056,8940.07%
2023/04/11274.3514.475.7676.40-12.46,494-0.19%
2023/04/101070.702771.8471.70-175,901-0.29%
2023/04/071173.1251.172.6772.60-40.15,659-0.71%
2023/04/067769.46470.1569.30735,1681.41%
2023/03/31365.97468.2368.40-14,878-0.02%
2023/03/30468.337.167.5467.90-3.14,454-0.07%
2023/03/291464.79265.4065.20124,0060.30%
2023/03/289.164.0500.0063.809.13,9100.23%
2023/03/27366.7000.0066.1033,7800.08%
2023/03/2400.00668.7369.10-63,685-0.16%
2023/03/23867.4600.0067.7083,5090.23%
2023/03/21268.20768.5768.00-53,198-0.16%
2023/03/20665.307.367.9168.50-1.32,925-0.04%
2023/03/171662.491662.2162.3002,7190.00%
2023/03/15260.65259.8060.3002,4690.00%
2023/03/13158.60357.8060.10-22,300-0.09%
2023/03/1000.00557.5058.20-52,210-0.23%
2023/03/091562.16962.4860.0062,0720.29%
2023/03/08160.20563.5063.30-41,919-0.21%
2023/03/07358.734.559.0658.90-1.51,756-0.09%
2023/03/06157.40257.7559.00-11,675-0.06%
2023/03/031657.481457.1557.4021,5340.13%
2023/03/02855.68156.4057.4071,4210.49%
2023/03/0100.007.755.3855.70-7.71,244-0.62%
2023/02/24450.38251.4051.8021,0910.18%
2023/02/23448.73549.3249.70-1719-0.14%
2023/02/2000.00145.3045.80-1434-0.23%
2023/02/1700.00344.0343.90-3372-0.80%
2023/02/1600.00141.5040.20-1304-0.33%
2023/02/1400.000.138.5038.55-0.1214-0.05%
2023/02/0800.000.533.7034.00-0.5180-0.28%
2023/01/1100.00232.0032.00-2174-1.15%
2022/12/1500.00930.5130.70-9381-2.36%
2022/12/0100.00130.6030.55-1406-0.25%
2022/11/300.630.0000.0030.100.64080.15%
2022/11/1800.00131.3531.30-1435-0.23%
2022/11/1700.00131.6031.70-1441-0.23%
2022/11/1100.00131.9030.05-1454-0.22%
2022/11/0800.001.431.4731.60-1.4452-0.31%
2022/10/2100.000.530.9230.40-0.5478-0.11%
2022/10/2000.000.231.1030.75-0.2480-0.04%
2022/10/1400.00130.2530.25-1492-0.20%
2022/10/1200.001.430.4931.30-1.4491-0.28%
2022/10/1100.002.530.2930.15-2.5497-0.51%
2022/09/2600.00127.0026.85-1496-0.20%
2022/09/21728.8500.0028.9075051.39%
2022/09/1400.00531.0931.20-5415-1.20%
2022/09/1200.001030.0230.05-10380-2.63%
2022/09/05128.75328.7028.70-2406-0.49%
2022/09/01129.30229.5029.50-1407-0.25%
2022/07/22129.1000.0029.0016630.15%
2022/07/14126.8500.0027.7016850.15%
2022/06/3000.007727.0126.95-77699-11.00%
2022/06/1600.00430.5529.85-4893-0.45%
2022/06/15230.8800.0030.9028860.23%
2022/06/1400.000.229.8529.95-0.2879-0.02%
2022/06/0900.00032.0031.4008880.00%
2022/05/2700.00231.1031.10-2928-0.22%
2022/05/250.131.3000.0031.400.19480.01%
2022/05/181132.1900.0031.80111,1460.96%
2022/05/1100.00229.9030.55-21,249-0.16%
2022/05/100.131.6000.0031.250.11,2480.01%
2022/05/0400.00731.2431.45-71,169-0.60%
2022/05/0300.00532.3532.50-51,152-0.43%
2022/04/29132.551133.3032.50-101,144-0.87%
2022/04/25137.2000.0037.1511,1050.09%
2022/04/2000.00337.1037.15-31,115-0.27%
2022/04/1900.00136.6036.60-11,118-0.09%
2022/04/13137.1000.0036.9011,1540.09%
2022/04/1200.00336.8537.20-31,163-0.26%
2022/04/0800.003136.8236.80-311,217-2.55%
2022/04/06136.9000.0037.0011,6490.06%
2022/04/011036.8100.0037.10101,6570.60%
2022/03/301136.55336.5036.7581,6860.47%
2022/03/29236.9000.0036.4521,6980.12%
2022/03/281436.981036.7936.8541,7880.22%
2022/03/25340.701040.7540.65-71,673-0.42%
2022/03/24141.2000.0041.3511,6740.06%
2022/03/22441.3000.0041.7041,7520.23%
2022/03/1500.00240.7040.60-22,051-0.10%
2022/03/10341.4500.0041.4032,1700.14%
2022/03/09140.8000.0040.7512,2130.05%
2022/03/01343.3500.0043.3532,4190.12%
2022/02/25543.0000.0043.0052,4950.20%
2022/02/2100.00246.1546.00-22,929-0.07%
2022/02/18346.1300.0046.9032,9250.10%
2022/02/1600.00143.6043.80-12,834-0.04%
2022/01/24141.0000.0041.9513,1050.03%
2022/01/192143.9400.0043.55213,1670.66%
2022/01/17143.0500.0043.8513,2340.03%
2022/01/1000.00145.8545.35-13,309-0.03%
2022/01/0700.00545.5045.50-53,318-0.15%
2022/01/0500.001046.5046.40-103,351-0.30%
2022/01/04147.1000.0047.0513,3620.03%
2022/01/0300.00548.4247.65-53,361-0.15%
2021/12/302050.22848.9848.50123,3490.36%
2021/12/2700.001048.0048.50-102,990-0.33%
2021/12/23147.9000.0047.9513,0060.03%
2021/12/221048.59350.0747.7073,0400.23%
2021/12/2100.00548.8247.60-52,932-0.17%
2021/12/20247.4500.0047.4022,9070.07%
2021/12/1700.002047.1548.20-202,906-0.69%
2021/12/1600.00149.7548.35-12,896-0.03%
2021/12/1500.001248.2048.10-122,842-0.42%
2021/12/14747.84447.4348.6532,8180.11%
2021/12/1300.00548.7249.00-52,731-0.18%
2021/12/08746.605645.5445.50-492,615-1.87%
2021/12/0700.00247.6046.50-22,599-0.08%
2021/12/06246.2000.0045.9522,5750.08%
2021/12/03145.80945.9146.60-82,562-0.31%
2021/12/022746.061246.1445.45152,5510.59%
2021/12/01043.5000.0044.4002,4750.00%
2021/11/3000.00143.3543.25-12,483-0.04%
2021/11/26146.00244.4543.95-12,610-0.04%
2021/11/25746.0300.0045.1572,6070.27%
2021/11/24247.337847.6747.15-762,585-2.94%
2021/11/239548.82748.7448.00882,5333.48%
2021/11/22144.95946.7247.50-82,189-0.37%
2021/11/19343.3500.0043.2032,1650.14%
2021/11/18344.1500.0044.0032,2010.14%
2021/11/1700.00244.1544.00-22,246-0.09%
2021/11/16443.3600.0043.0042,2770.18%
2021/11/1500.00442.2342.65-42,271-0.18%
2021/11/12341.32141.7541.2522,3270.09%
2021/11/1100.00542.2241.95-52,377-0.21%
2021/11/10543.80143.0043.1042,4570.16%
2021/11/09144.25144.7544.3002,6020.00%
2021/11/08144.10244.4844.05-12,664-0.04%
2021/11/05144.501244.4544.80-112,828-0.39%
2021/11/04345.1500.0045.0033,1190.10%
2021/11/03545.95345.7545.5523,2150.06%
2021/11/021545.8000.0044.30153,2610.46%
2021/11/01345.1200.0045.8033,4540.09%
2021/10/29344.3000.0044.2033,5610.08%
2021/10/28744.55145.2044.9563,5800.17%
2021/10/27144.2500.0044.0513,6200.03%
2021/10/265144.06243.3543.10493,7441.31%
2021/10/25244.7000.0044.6523,8090.05%
2021/10/22643.0500.0043.0563,9540.15%
2021/10/21242.5000.0042.3024,2260.05%
2021/10/15241.9000.0041.5525,2390.04%
2021/10/08041.8000.0041.6505,6400.00%
2021/10/0700.00342.8542.80-35,787-0.05%
2021/10/06141.7000.0041.4015,9880.02%
2021/10/04741.9500.0041.1076,3200.11%
2021/10/0100.002042.6342.60-206,446-0.31%
2021/09/29445.43245.3544.8027,1980.03%
2021/09/27150.5000.0050.8017,4910.01%
2021/09/2400.001050.2050.20-107,706-0.13%
2021/09/1500.00749.7849.30-79,416-0.07%
2021/09/0900.00150.3050.50-19,755-0.01%
2021/09/08149.3500.0049.3019,7890.01%
2021/09/0600.00252.1050.00-210,008-0.02%
2021/09/03152.3000.0052.30110,0540.01%
2021/09/02452.98154.5052.00310,1660.03%
2021/09/01453.55454.2554.00010,2330.00%
2021/08/31251.6000.0052.00210,2330.02%
2021/08/30351.73351.3751.20010,3560.00%
2021/08/27151.70952.2651.50-810,566-0.08%
2021/08/2600.00252.1052.10-210,832-0.02%
2021/08/25253.0000.0053.30210,8960.02%
2021/08/24152.0000.0051.70111,0380.01%
2021/08/23253.55753.2053.70-511,095-0.05%
2021/08/20250.75350.7351.20-111,190-0.01%
2021/08/1900.00151.8051.00-111,207-0.01%
2021/08/18151.10352.2754.20-211,280-0.02%
2021/08/1700.001550.0051.00-1511,396-0.13%
2021/08/161053.59152.3051.80911,4370.08%
2021/08/13354.23753.4652.90-411,424-0.04%
2021/08/12358.67159.1057.50211,3340.02%
2021/08/11161.402958.4358.10-2811,391-0.25%
2021/08/103163.28563.6463.202611,3890.23%
2021/08/09771.59771.9470.20011,1760.00%
2021/08/061174.30273.9073.50911,1990.08%
2021/08/051575.75575.7475.001011,2800.09%
2021/08/04174.50474.3574.70-311,241-0.03%
2021/08/03172.50272.9573.10-111,296-0.01%
2021/08/02173.2000.0073.00111,4730.01%
2021/07/301073.36373.0071.80711,6360.06%
2021/07/2900.00173.8073.90-111,682-0.01%
2021/07/28671.80771.1972.00-111,851-0.01%
2021/07/27875.391475.7374.00-612,059-0.05%
2021/07/261776.865376.7876.70-3612,296-0.29%
2021/07/23875.211473.3174.70-612,494-0.05%
2021/07/221774.24375.3773.901412,7190.11%
2021/07/21473.15373.3372.30112,7870.01%
2021/07/20773.31173.5071.80613,1150.05%
2021/07/19673.47474.1074.50213,3520.01%
2021/07/16973.19973.4073.90013,6320.00%
2021/07/151072.5600.0072.301013,9490.07%
2021/07/141172.6700.0072.801114,7060.07%
2021/07/135273.68973.4371.404314,7600.29%
2021/07/121273.411872.7774.10-614,617-0.04%
2021/07/09870.731170.8571.00-314,415-0.02%
2021/07/086574.081574.2372.805014,3490.35%
2021/07/077674.5119374.1174.00-11714,287-0.82% 大賣/鉅額交易
2021/07/0612776.834974.9174.507814,0830.55% 大買/
2021/07/0500.00476.3577.30-413,652-0.03%
2021/07/021469.211269.6770.30213,5030.01%
2021/07/01469.902369.9068.70-1913,427-0.14%
2021/06/301570.571769.9871.50-213,389-0.01%
2021/06/295972.783969.3669.002013,3750.15%
2021/06/287468.612969.6771.404513,0090.35%
2021/06/252465.931365.9766.401112,5190.09%
2021/06/24463.68463.7063.50012,1780.00%
2021/06/23563.64260.9563.30312,0690.02%
2021/06/221660.03259.6059.301411,8680.12%
2021/06/21360.731560.9060.60-1211,810-0.10%
2021/06/17162.50662.8363.30-511,783-0.04%
2021/06/16863.4800.0062.50811,7720.07%
2021/06/152064.75764.4964.501311,7160.11%
2021/06/11162.50362.7062.30-211,580-0.02%
2021/06/10463.981163.3763.30-711,550-0.06%
2021/06/091363.02662.2262.40711,4470.06%
2021/06/081162.981462.5562.90-311,373-0.03%
2021/06/07662.73164.2062.00511,3260.04%
2021/06/043463.41563.5863.102911,2190.26%
2021/06/031663.141362.2162.30311,0290.03%
2021/06/02159.70159.2059.60010,7920.00%
2021/06/01261.301560.6559.30-1310,752-0.12%
2021/05/31557.72158.6058.30410,6010.04%
2021/05/28259.551859.1958.70-1610,562-0.15%
2021/05/271656.401655.7756.80010,5280.00%
2021/05/261855.16157.4055.001710,5410.16%
2021/05/251756.651256.3056.60510,5590.05%
2021/05/24952.921551.7952.80-610,801-0.06%
2021/05/212649.59349.7550.102310,9900.21%
2021/05/201048.0000.0047.951011,0140.09%
2021/05/19347.87347.7548.15011,1090.00%
2021/05/18546.65448.0648.35111,1890.01%
2021/05/17444.70445.4844.20011,1450.00%
2021/05/14249.00251.4549.10011,1600.00%
2021/05/13552.6200.0050.00511,2090.04%
2021/05/12351.702751.8252.10-2411,088-0.22%
2021/05/11858.062657.8857.40-1810,961-0.16%
2021/05/10363.50163.2063.70210,8110.02%
2021/05/071162.59160.4062.701010,6310.09%
2021/05/051359.971560.7858.60-210,340-0.02%
2021/05/041958.681759.4358.20210,1950.02%
2021/05/031768.251669.2362.5019,9450.01%
2021/04/291567.473066.2168.80-159,505-0.16%
2021/04/281367.711168.0666.2029,1830.02%
2021/04/274370.842970.3068.50148,8630.16%
2021/04/262966.323966.7366.90-108,441-0.12%
2021/04/23659.371757.2060.90-118,004-0.14%
2021/04/222258.0766.155.4555.40-44.17,791-0.57%
2021/04/2120.159.021859.9659.702.17,5640.03%
2021/04/206158.2124.157.8457.0036.97,3340.50%
2021/04/19554.62555.4254.3007,0200.00%
2021/04/16953.490.453.7053.808.66,9760.12%
2021/04/15252.102552.7852.70-237,187-0.32%
2021/04/1400.009650.2552.10-967,431-1.29%
2021/04/132453.191053.7051.10147,5750.18%
2021/04/12652.62252.6052.3047,6320.05%
2021/04/09553.0000.0053.5057,9430.06%
2021/04/081.553.03152.9052.800.58,4330.01%
2021/04/0700.00053.4053.2008,8100.00%
2021/04/069654.42154.4054.40959,0151.05%
2021/04/01153.60753.8752.80-69,230-0.07%
2021/03/313151.5300.0051.90319,2860.33%
2021/03/29251.85451.1051.70-29,460-0.02%
2021/03/26050.0000.0050.1009,4220.00%
2021/03/25249.18148.6548.7019,4210.01%
2021/03/23148.90148.8048.8009,5660.00%
2021/03/22448.7900.0048.7049,5910.04%
2021/03/18251.0000.0050.9029,7840.02%
2021/03/17152.6000.0051.30110,0560.01%
2021/03/16251.60452.6552.00-210,324-0.02%
2021/03/12151.20152.3051.20010,3540.00%
2021/03/1100.00351.9052.20-310,462-0.03%
2021/03/092048.00149.2549.601910,8160.18%
2021/03/08149.9500.0048.55111,0860.01%
2021/03/05348.9500.0048.60311,0740.03%
2021/03/04151.5000.0050.20111,0080.01%
2021/03/0300.00650.2851.20-610,972-0.05%
2021/03/02652.22151.8052.10510,9020.05%
2021/02/262650.90151.3051.802510,7730.23%
2021/02/251152.97252.5552.30910,6840.08%
2021/02/24455.03156.3052.80310,5570.03%
2021/02/2300.00956.5656.80-910,123-0.09%
2021/02/22754.371154.5454.50-49,802-0.04%
2021/02/19352.33652.6052.80-39,634-0.03%
2021/02/18451.4300.0050.9049,4470.04%
2021/02/1700.00151.0049.65-19,254-0.01%
2021/02/0500.00148.5048.50-19,157-0.01%
2021/02/041048.8000.0049.00109,0680.11%
2021/02/0300.00146.5546.50-18,884-0.01%
2021/02/0200.00146.5546.70-18,850-0.01%
2021/02/01845.94745.2645.1018,7930.01%
2021/01/29145.5500.0045.3518,7490.01%
2021/01/2700.00147.0046.90-18,667-0.01%
2021/01/26846.802347.1046.40-158,582-0.17%
2021/01/2500.00246.0047.00-28,445-0.02%
2021/01/222544.74344.7745.15228,3170.26%
2021/01/21444.68245.3344.2028,2270.02%
2021/01/2000.00246.5846.30-28,101-0.02%
2021/01/18149.50748.9048.80-67,898-0.08%
2021/01/15350.8300.0050.9037,8030.04%
2021/01/1400.00251.6051.30-27,666-0.03%
2021/01/13452.03253.2051.9027,4790.03%
2021/01/121255.89952.4351.4037,2510.04%
2021/01/11355.13654.3555.40-36,715-0.04%
2021/01/08351.30251.0050.4016,5370.02%
2021/01/0700.00349.6050.00-36,244-0.05%
2021/01/06649.74549.4047.8015,9540.02%
2021/01/05149.50349.8249.60-25,746-0.03%
2021/01/04850.98850.3049.5005,5950.00%
2020/12/311050.001349.8950.40-35,227-0.06%
2020/12/30647.56648.4447.6004,6370.00%
2020/12/29644.7200.0045.0064,2130.14%
2020/12/281245.9214.146.2647.20-2.13,919-0.05%
2020/12/25642.60542.6742.9513,5160.03%
2020/12/2400.00440.8640.90-43,227-0.12%
2020/12/23237.53338.3038.60-13,014-0.03%
2020/12/22136.30137.7536.5002,9750.00%
2020/12/18238.18238.4038.0002,9210.00%
2020/12/17239.23439.5538.55-22,893-0.07%
2020/12/16238.08338.3537.50-12,751-0.04%
2020/12/155.637.5000.0037.505.62,7090.21%
2020/12/14140.3000.0040.1012,5810.04%
2020/12/112.439.471040.9242.00-7.62,433-0.31%
2020/12/10839.571139.7539.40-32,129-0.14%
2020/12/0900.005038.2738.10-501,817-2.75%
2020/12/082438.342938.3338.45-51,752-0.29%
2020/12/075338.966539.7739.00-121,717-0.70%
2020/12/046137.68637.9138.05551,5573.53%
2020/12/037337.266735.9236.5061,3470.45%
2020/12/02237.45336.8837.65-11,114-0.09%
2020/12/01334.08133.5034.2528070.25%
2020/11/272032.492132.9832.90-1767-0.13%
2020/11/24332.35232.7532.3017770.13%
2020/11/20131.6500.0031.6017820.13%
2020/11/1700.00130.0530.20-1827-0.12%
2020/11/1600.006029.8029.85-60880-6.81%
2020/11/1300.00829.9530.40-8937-0.85%
2020/11/10233.3800.0033.3521,0160.20%
2020/10/29232.9800.0033.1021,2440.16%
2020/10/28133.6000.0033.4011,2820.08%
2020/10/23134.6000.0034.5511,5090.07%
2020/10/16134.2500.0034.1011,7140.06%
2020/10/1200.00134.5534.25-11,892-0.05%
2020/10/08134.5500.0034.6012,0220.05%
2020/10/0500.00333.1033.15-32,589-0.12%
2020/09/3000.00233.3533.25-22,636-0.08%
2020/09/28333.3000.0033.1032,6960.11%
2020/09/1600.00937.1637.15-92,768-0.33%
2020/09/1500.00137.4537.15-12,779-0.04%
2020/09/1100.00136.9536.90-12,798-0.04%
2020/09/1000.00137.2036.70-12,801-0.04%
2020/09/0900.00136.3536.55-12,804-0.04%
2020/09/0800.00435.9536.10-42,830-0.14%
2020/09/0700.00136.8036.05-12,859-0.03%
2020/09/0400.00136.4536.50-12,915-0.03%
2020/09/0300.00336.5536.05-32,959-0.10%
2020/09/0100.00236.3536.20-23,096-0.06%
2020/08/28235.6000.0035.6023,3620.06%
2020/08/27135.85135.7035.6003,4810.00%
2020/08/26337.1000.0036.8033,5700.08%
2020/08/2400.00336.1836.60-33,636-0.08%
2020/08/21234.95234.8834.8503,7300.00%
2020/08/20334.132333.9034.60-203,913-0.51%
2020/08/191436.14435.4335.45103,9120.26%
2020/08/18537.93238.0537.4533,8720.08%
2020/08/17438.13138.5038.0533,9330.08%
2020/08/14238.23238.7038.5003,9230.00%
2020/08/13238.881539.1238.85-134,001-0.32%
2020/08/12138.80139.5539.7004,0100.00%
2020/08/11339.22239.5039.1014,0370.02%
2020/08/1000.001840.4440.00-184,042-0.45%
2020/08/07541.34142.0541.3044,0710.10%
2020/08/06141.30141.3041.7504,0900.00%
2020/08/05240.95241.0841.0504,1180.00%
2020/08/04441.06141.2540.7034,1990.07%
2020/08/03141.45142.7541.5004,3010.00%
2020/07/31842.09242.4842.2064,3380.14%
2020/07/301841.88941.3842.3094,3690.21%
2020/07/29239.35339.8040.05-14,315-0.02%
2020/07/28339.0500.0038.7034,3790.07%
2020/07/24341.65441.9140.45-14,924-0.02%
2020/07/23241.5500.0041.4024,9940.04%
2020/07/221842.38842.4241.80105,0600.20%
2020/07/21241.3300.0041.4525,1100.04%
2020/07/20140.90240.7540.80-15,230-0.02%
2020/07/17240.00141.1039.8015,2840.02%
2020/07/16141.05240.9341.15-15,441-0.02%
2020/07/15441.6600.0040.7545,5050.07%
2020/07/14643.20144.2542.6555,4300.09%
2020/07/131542.451142.2542.6545,1210.08%
2020/07/09140.05239.9839.50-15,068-0.02%
2020/07/08139.50139.3039.3005,0600.00%
2020/07/07339.62539.7039.35-25,120-0.04%
2020/07/06238.8500.0039.1525,2080.04%
2020/07/0200.00239.3039.20-25,556-0.04%
2020/07/01139.20239.0539.00-15,689-0.02%
2020/06/24138.35438.3538.40-36,074-0.05%
2020/06/23238.8000.0038.5526,1640.03%
2020/06/22238.7300.0038.6526,1600.03%
2020/06/19239.0300.0038.9526,1450.03%
2020/06/18139.00339.0539.10-26,145-0.03%
2020/06/1600.004139.1339.75-416,437-0.64%
2020/06/15139.00238.9038.70-16,445-0.02%
2020/06/12237.901537.7539.50-136,551-0.20%
2020/06/11239.504439.4939.10-426,634-0.63%
2020/06/10340.9300.0040.9036,7130.04%
2020/06/09141.90241.8541.55-16,838-0.01%
2020/06/08141.55741.9641.35-66,938-0.09%
2020/06/05641.49641.5941.3006,9470.00%
2020/06/041141.561741.3540.90-66,998-0.09%
2020/06/032042.82442.7942.90166,8930.23%
2020/06/021142.312442.4242.25-136,858-0.19%
2020/06/01141.501441.7441.75-136,965-0.19%
2020/05/291740.8900.0040.90177,0180.24%
2020/05/28642.111642.0240.50-107,155-0.14%
2020/05/27941.83642.2442.0537,1910.04%
2020/05/26341.0500.0041.0537,3310.04%
2020/05/251540.951840.0240.90-37,350-0.04%
2020/05/222441.66541.5140.80197,4320.26%
2020/05/21740.81340.8040.7047,4980.05%
2020/05/201340.781240.8840.9017,5140.01%
2020/05/1900.00639.3839.45-67,609-0.08%
2020/05/18637.90438.6938.4027,6430.03%
2020/05/15538.40139.4037.8547,7150.05%
2020/05/14438.9800.0038.5047,9240.05%
2020/05/13140.7000.0040.7018,0680.01%
2020/05/12141.20440.9940.65-38,138-0.04%
2020/05/112442.033341.9441.25-98,125-0.11%
2020/05/081443.232142.9342.85-78,055-0.09%
2020/05/07442.193042.1042.00-267,952-0.33%
2020/05/06141.65142.7541.4008,0210.00%
2020/05/0500.00741.6441.25-77,967-0.09%
2020/05/045240.786540.5341.00-138,032-0.16%
2020/04/30141.508141.8541.50-808,009-1.00%
2020/04/292544.35642.4642.10198,0080.24%
2020/04/272041.55541.7142.30157,5320.20%
2020/04/24141.901041.7641.10-97,577-0.12%
2020/04/23841.63242.0342.0067,6180.08%
2020/04/223739.49140.9540.85367,5500.48%
2020/04/21640.3400.0039.6067,4710.08%
2020/04/20541.10341.0540.6027,3230.03%
2020/04/15140.1500.0040.1017,1020.01%
2020/04/141240.98141.4540.35117,0530.16%
2020/04/1300.001039.0838.65-106,936-0.14%
2020/04/1000.00139.5039.45-16,900-0.01%
2020/04/093240.54139.7038.70316,8320.45%
2020/04/08840.441039.3140.55-26,738-0.03%
2020/04/074339.153438.3939.4096,5610.14%
2020/04/061235.502535.8036.65-136,346-0.20%
2020/04/01232.00831.9933.35-66,205-0.10%
2020/03/317634.05333.9733.20736,1181.19%
2020/03/301532.80932.8432.8565,9540.10%
2020/03/275734.748134.7534.75-245,823-0.41%
2020/03/2600.00131.6031.60-15,732-0.02%
2020/03/23623.991523.7223.80-95,810-0.15%
2020/03/205127.6710026.9025.80-495,810-0.84%
2020/03/19126.4500.0026.4515,6910.02%
2020/03/181429.661430.2729.3505,7640.00%
2020/03/173133.2500.0032.60315,7490.54%
2020/03/166736.525037.3236.20175,8240.29%
2020/03/134438.41737.9140.20375,7590.64%
2020/03/123141.99139.7042.00305,5820.54%
2020/03/11345.482144.2942.95-185,422-0.33%
2020/03/103245.15643.9146.20265,3150.49%
2020/03/091645.21245.7043.90145,1900.27%
2020/03/06946.6700.0046.5095,0840.18%
2020/03/05847.46447.7347.1044,9930.08%
2020/03/04944.512044.5845.90-114,785-0.23%
2020/03/031244.28144.8543.85114,6640.24%
2020/03/021441.85242.7843.25124,4940.27%
2020/02/271042.431244.9940.35-24,322-0.05%
2020/02/261841.95342.3741.65153,9830.38%
2020/02/25842.0300.0042.0583,8990.21%
2020/02/242641.89441.5641.50223,7720.58%
2020/02/21540.32340.0740.5023,6050.06%
2020/02/201440.9400.0040.00143,5380.40%
2020/02/19139.30339.0239.30-23,318-0.06%
2020/02/18438.501539.0238.50-113,243-0.34%
2020/02/171439.41138.9538.55133,1250.42%
2020/02/14136.35637.2838.90-52,867-0.17%
2020/02/13235.90836.6935.40-62,648-0.23%
2020/02/121335.18335.2235.15102,5320.39%
2020/02/11534.77234.4334.8532,4850.12%
2020/02/10134.50134.6534.2002,4540.00%
2020/02/071136.43436.2834.7072,4130.29%
2020/02/06136.00436.5336.20-32,273-0.13%
2020/02/05837.27837.3136.2002,2190.00%
2020/02/04236.65336.9336.55-12,077-0.05%
2020/02/03636.82235.5337.0042,0120.20%
2020/01/31135.80133.7035.6501,8850.00%
2020/01/30233.30234.6333.3001,7970.00%
2020/01/20236.9500.0037.0021,7410.11%
2020/01/17335.2700.0035.7531,5970.19%
2020/01/1600.00533.4633.85-51,431-0.35%
2020/01/14531.34431.7531.9011,3210.08%
2020/01/1300.00230.6531.00-21,251-0.16%
2020/01/09230.25230.7030.2001,2350.00%
2020/01/08130.00130.1030.3001,2250.00%
2020/01/0700.00130.3030.10-11,213-0.08%
2020/01/06130.3000.0030.1011,2030.08%
2020/01/03130.5000.0030.6011,1960.08%
2020/01/0200.00231.0031.20-21,182-0.17%
2019/12/3000.00130.5030.25-11,140-0.09%
2019/12/27230.2500.0030.2021,1340.18%
2019/12/2500.00631.8730.90-61,123-0.53%
2019/12/2300.00130.8030.55-11,073-0.09%
2019/12/19131.25430.9130.55-31,041-0.29%
2019/12/18430.10230.1030.0029950.20%
2019/12/17530.46930.4430.40-4956-0.42%
2019/12/16732.501432.5732.35-7875-0.80%
2019/12/131731.70431.6531.50137441.75%
2019/12/12730.673131.3530.50-24643-3.73%
2019/12/113931.05931.9932.10305195.77%
2019/12/10328.47127.7529.2023260.61%
2019/12/0600.00126.3026.25-1244-0.41%
2019/11/2100.00124.9025.05-1235-0.43%
2019/11/0400.00125.6025.00-1352-0.28%
2019/10/1600.00122.8522.90-1446-0.22%
2019/10/1500.00122.7022.65-1455-0.22%
2019/10/03122.1500.0022.1015250.19%
2019/09/2700.00125.4025.45-1521-0.19%
2019/09/26125.4500.0025.5015160.19%
2019/09/20125.9000.0025.9015110.20%
2019/09/17125.3500.0025.3015080.20%
2019/09/0500.00125.1525.15-1499-0.20%
2019/08/3000.00125.4524.90-1502-0.20%
2019/08/29124.0000.0024.0014980.20%
2019/08/26123.8500.0023.8014950.20%
2019/08/1500.00224.5024.35-2466-0.43%
2019/08/14224.5500.0024.5024630.43%
2019/08/13124.1500.0024.1514560.22%
2019/08/12124.05124.0524.0504510.00%
2019/08/08125.05225.0525.05-1428-0.23%
2019/08/0700.004027.3127.40-40363-10.99%
2019/07/3100.002028.7028.65-20349-5.73%
2019/07/254029.1300.0029.154029613.49%
2019/07/2400.001028.9528.95-10287-3.48%
2019/07/233029.0000.0029.003027910.73%
2019/07/17228.8000.0028.7522480.80%
2019/07/16328.9000.0029.1032431.23%
2019/07/05127.8500.0027.9511950.51%
2019/05/2900.001526.2226.25-15293-5.11%
2019/04/1700.00427.7527.85-4702-0.57%
2019/04/16127.0000.0027.3017030.14%
2019/04/151627.4500.0027.30166982.29%
2019/04/12327.7300.0027.7036900.43%
2019/04/1000.00228.3028.35-2685-0.29%
2019/04/08228.1000.0028.0526890.29%
2019/02/26127.8000.0027.3516940.14%
2019/02/2200.00128.3028.05-1680-0.15%
2019/02/2000.004128.1228.50-41657-6.24%
2019/02/1900.003029.0029.00-30630-4.76%
2019/02/1500.003026.2525.90-30581-5.16%
2019/01/30126.4000.0026.1515540.18%
2019/01/2400.00126.7026.75-1537-0.19%
2019/01/23127.2000.0027.1015300.19%
2019/01/1800.00127.4027.20-1491-0.20%
2019/01/17127.8000.0027.2014800.21%
2019/01/162026.4820526.7328.70-185463-39.88% 大賣/鉅額交易
2019/01/152027.539127.3927.50-71434-16.34%
2019/01/144629.332928.9428.50174014.23%
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨-2024/08/01
十銓 相關文章