• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    12,878張
  • 產業
    上市 通信網路類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176136.336137.50138.00013,9300.00%
2024/12/169.1141.922.1139.67137.50714,2510.05%
2024/12/1312.1141.5714137.82137.00-1.914,077-0.01%
2024/12/1210144.959.3146.39141.000.714,0700.00%
2024/12/1110148.107.4148.13148.502.614,0960.02%
2024/12/106147.835146.90146.00113,8550.01%
2024/12/0912149.8315.1150.67144.50-3.113,559-0.02%
2024/12/0610143.856143.75144.00412,9860.03%
2024/12/0521144.1019.1144.52148.501.912,7120.01%
2024/12/0429139.678.1140.96143.0020.911,9880.17%
2024/12/0321130.3132129.84130.00-1111,706-0.09%
2024/12/023.3125.0725.2128.57129.50-21.811,209-0.19%
2024/11/2900.002.1116.86118.00-2.110,908-0.02%
2024/11/286.1112.753112.33112.503.110,8120.03%
2024/11/279.1118.676119.00116.503.110,7090.03%
2024/11/265124.208124.44124.00-310,488-0.03%
2024/11/2510.1126.9711.1127.42126.50-110,366-0.01%
2024/11/2212119.758121.13120.50410,0360.04%
2024/11/2113120.3516.3122.20122.50-3.39,861-0.03%
2024/11/205.1112.895115.00114.500.19,5210.00%
2024/11/1912113.0015.1113.00113.50-3.19,428-0.03%
2024/11/181111.002114.25110.50-19,322-0.01%
2024/11/1522116.0022111.84111.5009,2250.00%
2024/11/146116.835.3117.28117.000.79,0480.01%
2024/11/1316121.2225.1119.42117.00-9.18,874-0.10%
2024/11/1218115.6919117.16115.50-18,461-0.01%
2024/11/114113.8810.3115.06117.00-6.38,189-0.08%
2024/11/084108.007109.43106.50-37,963-0.04%
2024/11/0710108.7510107.00107.0007,8490.00%
2024/11/051107.0000.00107.5017,7820.01%
2024/11/041113.001.2111.96110.00-0.27,7420.00%
2024/10/301106.001108.50107.5007,6730.00%
2024/10/291105.004.2106.05107.50-3.27,621-0.04%
2024/10/2827108.3922104.77104.5057,5610.07%
2024/10/254110.382110.25110.0027,5030.03%
2024/10/245.3112.447109.21108.50-1.77,478-0.02%
2024/10/231114.003.1114.34115.50-2.17,370-0.03%
2024/10/2222115.2722114.41114.5007,3410.00%
2024/10/2116113.7514.1113.11113.001.97,2860.03%
2024/10/1830.5120.1132112.98113.00-1.57,273-0.02%
2024/10/1727123.2629122.12121.00-27,135-0.03%
2024/10/1634123.6233.1123.81125.000.97,0300.01%
2024/10/1536124.0343.8124.27119.50-7.86,797-0.11%
2024/10/1440121.4916.2121.44126.0023.96,3640.37%
2024/10/1111113.6423.2116.57115.50-12.25,929-0.21%
2024/10/0929.1115.1426118.04114.003.15,7300.05%
2024/10/0821.4108.3325.2111.16117.50-3.95,186-0.07%
2024/10/0713106.7730.2110.23107.00-17.24,980-0.34%
2024/10/043.4106.563104.00105.500.44,8380.01%
2024/10/0111105.9513106.58105.50-24,788-0.04%
2024/09/306103.755.6103.19105.500.44,6580.01%
2024/09/2711109.9113.3113.96107.50-2.34,521-0.05%
2024/09/266.1105.416104.42105.500.14,1230.00%
2024/09/2542110.0421107.02107.50214,0610.52%
2024/09/2410108.0016110.50112.50-63,898-0.15%
2024/09/2311109.4117111.82110.00-63,865-0.16%
2024/09/2030.5111.1047.1110.20109.50-16.63,680-0.45%
2024/09/1934108.2821.3109.98112.5012.73,5050.36%
2024/09/1840107.7153108.36106.00-133,202-0.41%
2024/09/165104.8040.2105.00105.00-35.22,769-1.27%
2024/09/13496.634.796.2895.70-0.72,613-0.03%
2024/09/121394.4612.295.5897.500.82,3850.03%
2024/09/11388.63389.8390.6002,0030.00%
2024/09/1000.001684.0882.40-161,944-0.82%
2024/09/06174.70175.1075.0001,7890.00%
2024/09/0200.00280.1579.60-21,760-0.11%
2024/08/30374.4300.0074.8031,7170.17%
2024/08/27275.4000.0075.1021,6950.12%
2024/08/2100.000.170.9071.00-0.11,689-0.01%
2024/08/2000.000.171.4070.20-0.11,698-0.01%
2024/08/1900.000.168.8068.80-0.11,699-0.01%
2024/08/16167.60167.7067.7001,7140.00%
2024/08/1500.000.167.2067.20-0.11,726-0.01%
2024/08/141068.201067.3067.0001,7740.00%
2024/08/130.368.5000.0067.300.31,8850.02%
2024/08/0700.00168.0068.30-11,891-0.05%
2024/08/06366.9000.0062.1031,8890.16%
2024/08/052.166.3000.0066.002.11,8680.11%
2024/08/020.273.9300.0073.300.21,8360.01%
2024/08/0100.000.176.1976.40-0.11,826-0.01%
2024/07/2900.00576.5273.20-51,811-0.28%
2024/07/2600.000.179.0079.00-0.11,783-0.01%
2024/07/2300.000.180.3080.30-0.11,776-0.01%
2024/07/22179.6000.0077.7011,7620.06%
2024/07/195.183.33280.9580.003.11,7410.18%
2024/07/188.288.571085.7285.50-1.81,691-0.11%
2024/07/17187.805.384.5987.30-4.31,621-0.27%
2024/07/160.182.60383.1782.20-31,524-0.19%
2024/07/150.482.4100.0082.100.41,5180.02%
2024/07/12181.5000.0081.7011,5020.07%
2024/07/11482.95583.9683.70-11,485-0.07%
2024/07/10183.002282.6782.50-211,463-1.44%
2024/07/091.279.42178.5081.100.21,4090.01%
2024/07/0823.180.8300.0080.9023.11,3871.66%
2024/07/03581.0000.0079.6051,3580.37%
2024/07/015.182.22381.7781.302.11,3250.16%
2024/06/28584.40184.7084.2041,2980.31%
2024/06/27284.1000.0084.2021,2430.16%
2024/06/2500.002279.5081.70-221,140-1.93%
2024/06/24582.362.181.5381.202.91,1090.26%
2024/06/212080.95581.5881.70151,0241.46%
2024/06/20378.9000.0079.1039280.32%
2024/06/19279.0000.0078.4029070.22%
2024/06/180.179.002980.9278.50-28.9873-3.31%
2024/06/175278.133178.8979.30218072.60%
2024/06/13176.0000.0075.0017400.14%
2024/06/1200.002775.5475.30-27731-3.69%
2024/06/06574.3200.0073.3057440.67%
2024/06/032174.4200.0074.20217832.68%
2024/05/29375.90275.8075.5018340.12%
2024/05/27375.7000.0075.5039200.33%
2024/05/22175.90277.0575.60-11,150-0.09%
2024/05/21074.1000.0074.4001,1450.00%
2024/05/20277.00175.4075.4011,1460.09%
2024/05/170.277.50476.9877.60-3.81,098-0.35%
2024/05/1600.00171.0070.60-1995-0.10%
2024/05/13268.15269.1069.3009950.00%
2024/05/0900.00370.5070.10-3994-0.30%
2024/05/07370.9000.0070.9039880.30%
2024/04/1900.00373.0772.20-3993-0.30%
2024/04/17273.1000.0072.8029880.20%
2024/04/16172.1000.0072.1019950.10%
2024/04/1100.00173.9073.90-1989-0.10%
2024/04/0300.00375.4775.30-3979-0.31%
2024/04/0100.00175.1076.00-1980-0.10%
2024/03/25374.2000.0074.3039700.31%
2024/03/200.172.8000.0072.200.19780.01%
2024/03/18272.70172.6072.6019780.10%
2024/03/15174.70174.2074.2009740.00%
2024/03/14676.62976.6275.80-3986-0.30%
2024/03/1200.00176.5076.60-1963-0.10%
2024/03/11972.87572.8874.2049510.42%
2024/03/081.173.62675.0273.90-4.9948-0.52%
2024/03/07179.20778.8477.10-6939-0.64%
2024/03/06177.70277.9578.00-1960-0.10%
2024/03/05079.0000.0078.6009620.00%
2024/03/04379.67280.7080.0019530.10%
2024/03/01181.00180.7080.3009260.00%
2024/02/2900.001182.8382.10-11897-1.23%
2024/02/271382.33280.3081.40118411.31%
2024/02/262181.41682.0581.20157382.03%
2024/02/23378.7000.0079.0036530.46%
2024/02/22277.0000.0077.0026090.33%
2024/02/1900.00275.9075.70-2602-0.33%
2024/02/16074.60174.6074.70-1619-0.16%
2024/02/0500.00774.4174.00-7613-1.14%
2024/02/0200.00175.4074.80-1623-0.16%
2024/02/0100.00174.4074.50-1631-0.16%
2024/01/3100.00172.1072.90-1630-0.16%
2024/01/2600.006.371.6171.60-6.3646-0.97%
2024/01/24373.67273.4073.2016660.15%
2024/01/2300.00173.5073.60-1696-0.14%
2024/01/22172.1000.0072.5017040.14%
2024/01/19171.50171.4071.5007180.00%
2024/01/18270.55171.5070.9017400.14%
2024/01/16272.7000.0072.4027870.25%
2024/01/15572.5800.0072.7057950.63%
2024/01/12272.5500.0072.0028130.25%
2024/01/10273.15172.8072.8018610.12%
2024/01/09274.90174.7074.7019020.11%
2024/01/05175.6000.0075.7019890.10%
2024/01/02178.30178.7078.3001,0820.00%
2023/12/22276.25176.0076.0011,3840.07%
2023/12/14577.6000.0077.4051,6240.31%
2023/12/111.276.9000.0077.201.22,0520.06%
2023/12/06479.9500.0079.8042,2200.18%
2023/12/01182.7000.0081.9012,6640.04%
2023/11/29180.60180.8080.3002,6410.00%
2023/11/28179.1000.0079.1012,6440.04%
2023/11/270.178.70179.0078.50-0.92,649-0.03%
2023/11/2000.00180.4079.60-12,668-0.04%
2023/11/0900.00175.9075.90-12,689-0.04%
2023/11/0800.00178.0077.80-12,695-0.04%
2023/11/0600.00179.1079.00-12,807-0.04%
2023/11/03178.90178.4078.0002,8510.00%
2023/11/01276.3000.0076.6022,8740.07%
2023/10/31176.1000.0075.3012,8780.03%
2023/10/3000.00279.6579.10-22,922-0.07%
2023/10/27278.5500.0078.6022,9920.07%
2023/10/2500.00182.6081.90-13,125-0.03%
2023/10/24182.0000.0082.1013,1210.03%
2023/10/20178.40179.0179.0003,1300.00%
2023/10/18279.75178.8078.8013,1770.03%
2023/10/16382.37181.1081.1023,3330.06%
2023/10/13283.75183.1083.4013,3170.03%
2023/10/12178.80281.2581.40-13,337-0.03%
2023/10/06284.1000.0084.3023,3080.06%
2023/10/051.182.88383.9084.00-23,304-0.06%
2023/10/04380.43179.3079.3023,2350.06%
2023/10/03186.60386.7382.40-23,247-0.06%
2023/09/28384.70183.1083.2023,1780.06%
2023/09/27183.30383.0083.00-23,214-0.06%
2023/09/26186.0000.0085.0013,2320.03%
2023/09/25484.60185.6085.5033,2280.09%
2023/09/22584.46584.8485.2003,2100.00%
2023/09/21182.40281.5081.50-13,186-0.03%
2023/09/190.186.30385.6785.10-33,212-0.09%
2023/09/18187.70189.5087.6003,1850.00%
2023/09/151686.481487.2286.5023,0770.06%
2023/09/14488.45887.9688.30-42,983-0.13%
2023/09/13783.96984.9684.90-22,828-0.07%
2023/09/122180.883179.9180.90-102,791-0.36%
2023/09/115381.00981.0681.30442,8081.57%
2023/09/088.182.335383.6484.30-452,789-1.61%
2023/09/071983.70985.0783.90102,8190.35%
2023/09/06478.90479.6579.8002,7600.00%
2023/09/05173.10273.3573.50-12,646-0.04%
2023/09/04471.33172.2072.6032,7010.11%
2023/09/0100.00271.6072.10-22,792-0.07%
2023/08/3100.00171.6071.60-12,915-0.03%
2023/08/301071.62171.8071.3092,9940.30%
2023/08/28172.20170.4070.5003,1170.00%
2023/08/2500.00169.5070.10-13,250-0.03%
2023/08/24271.10169.7070.3013,3850.03%
2023/08/23670.4700.0070.0063,5710.17%
2023/08/2100.00371.2771.70-33,674-0.08%
2023/08/181.171.45171.0071.000.13,7050.00%
2023/08/17170.70272.2572.70-13,776-0.03%
2023/08/16269.85270.6070.6003,7830.00%
2023/08/15171.60171.6071.6003,8010.00%
2023/08/142.171.62171.3071.301.13,8290.03%
2023/08/11171.50573.5674.30-43,833-0.10%
2023/08/105.571.892.471.4171.403.13,8160.08%
2023/08/091180.176.479.3379.104.63,7490.12%
2023/08/084.283.64283.0083.002.23,7260.06%
2023/08/07183.801.285.0285.60-0.23,753-0.01%
2023/08/0210.586.61787.0383.703.53,7740.09%
2023/08/01492.60294.2091.3023,7300.05%
2023/07/3110.293.5111.393.0490.50-1.13,688-0.03%
2023/07/2800.00588.2488.80-53,612-0.14%
2023/07/27285.45285.4586.0003,6100.00%
2023/07/26585.3200.0084.5053,6200.14%
2023/07/25086.60188.3087.80-13,633-0.03%
2023/07/2416.186.821086.3385.206.13,6550.17%
2023/07/213.289.95189.1089.102.23,6980.06%
2023/07/201292.051193.0692.0013,7780.03%
2023/07/19187.50688.3387.70-53,640-0.14%
2023/07/188.184.67284.0084.006.13,6220.17%
2023/07/17186.40587.1887.30-43,676-0.11%
2023/07/14183.90484.4083.30-33,743-0.08%
2023/07/134385.00384.9084.40403,9031.02%
2023/07/12282.50483.7083.50-23,908-0.05%
2023/07/112685.3900.0084.30263,9100.66%
2023/07/1045.184.47585.0085.3040.13,9581.01%
2023/07/07289.2510289.4789.60-1003,925-2.55% 大賣/
2023/07/061.190.21290.5089.80-0.93,981-0.02%
2023/07/05392.93591.8091.10-24,043-0.05%
2023/07/04391.907592.2692.70-724,198-1.71%
2023/07/0300.0010091.1491.20-1004,288-2.33%
2023/06/30389.001189.9590.00-84,300-0.19%
2023/06/29189.308188.8889.50-804,386-1.82%
2023/06/2800.004787.7887.00-474,437-1.06%
2023/06/273.286.8639086.0485.90-386.84,445-8.70% 大賣/鉅額交易
2023/06/261187.7913287.4787.40-1214,459-2.71% 大賣/鉅額交易
2023/06/212.289.628389.3289.00-80.84,489-1.80%
2023/06/206.190.039690.0989.80-89.94,562-1.97%
2023/06/193392.1496.690.9190.70-63.64,598-1.38%
2023/06/16189.305.190.5689.60-4.14,605-0.09%
2023/06/15788.962.389.0489.004.74,7080.10%
2023/06/141390.058490.3389.50-714,705-1.51%
2023/06/1334.690.6345590.5289.60-420.44,702-8.94% 大賣/鉅額交易
2023/06/1219.693.06427.892.9791.40-408.34,624-8.83% 大賣/鉅額交易
2023/06/091.2102.00106101.76101.50-104.84,530-2.31% 大賣/鉅額交易
2023/06/086.3102.7912104.08101.50-5.84,583-0.13%
2023/06/075.2105.1011104.82104.50-5.84,710-0.12%
2023/06/067.2111.609113.22108.50-1.84,816-0.04%
2023/06/052115.7515114.77115.00-134,861-0.27%
2023/06/025112.304111.50111.0014,9030.02%
2023/06/011114.5011113.95114.00-105,075-0.20%
2023/05/313112.5046114.91112.50-435,142-0.84%
2023/05/307111.3640.1111.25110.00-33.15,037-0.66%
2023/05/291.1112.50193.6111.55113.00-192.54,919-3.91% 大賣/鉅額交易
2023/05/260104.00180103.17103.00-1804,781-3.76% 大賣/鉅額交易
2023/05/254.3102.47234102.05101.00-229.74,810-4.78% 大賣/鉅額交易
2023/05/244105.1361105.17105.00-574,948-1.15%
2023/05/234106.38352106.72106.50-3485,083-6.85% 大賣/鉅額交易
2023/05/221.1102.9537103.51103.50-35.95,183-0.69%
2023/05/192103.2500.00103.0025,2670.04%
2023/05/181102.001104.00103.0005,4010.00%
2023/05/173102.173102.83102.5005,3940.00%
2023/05/161101.0024101.02101.50-235,422-0.42%
2023/05/156.2101.3225100.1699.60-18.85,515-0.34%
2023/05/121699.6355100.28100.00-395,760-0.68%
2023/05/1127.299.163.298.8498.50245,7960.41%
2023/05/105103.008103.00103.00-35,829-0.05%
2023/05/0900.0036102.49102.00-365,856-0.61%
2023/05/0827.2105.900.2104.00104.00275,8700.46%
2023/05/051104.991105.00104.5005,9400.00%
2023/05/0421101.743102.50102.00185,9720.30%
2023/05/0322104.482104.00103.50205,9880.33%
2023/05/022104.753105.67106.50-16,064-0.02%
2023/04/285105.801107.50107.0046,1780.06%
2023/04/276105.8315106.00105.50-96,291-0.14%
2023/04/2635.1107.0400.00108.0035.16,3000.56%
2023/04/2525.4110.066105.67106.5019.46,2670.31%
2023/04/241115.5000.00114.5016,1720.02%
2023/04/218.2116.921115.50115.507.26,2370.12%
2023/04/2055.2120.927121.93121.5048.26,3040.76%
2023/04/1900.0022126.23126.50-226,282-0.35%
2023/04/181124.00107124.72126.00-1066,238-1.70% 大賣/鉅額交易
2023/04/1726120.9812122.00121.50146,1920.23%
2023/04/143120.1718121.72119.00-156,241-0.24%
2023/04/1355.2120.4522120.16119.0033.26,2880.53%
2023/04/1200.0016123.94124.00-166,301-0.25%
2023/04/113123.177122.93123.50-46,288-0.06%
2023/04/101122.006124.08125.50-56,278-0.08%
2023/04/0731123.7776125.12122.50-456,226-0.72%
2023/04/063119.3352.3119.19120.00-49.36,044-0.82%
2023/03/3100.002116.00116.00-25,943-0.03%
2023/03/3063114.001113.00113.00625,9761.04%
2023/03/291113.5043.2117.45118.50-42.25,880-0.72%
2023/03/2833114.8223113.04112.50105,8300.17%
2023/03/2725116.941117.00114.50245,8140.41%
2023/03/2422114.5919115.26117.0035,8200.05%
2023/03/2324112.2900.00115.00245,7970.41%
2023/03/221.2110.7531112.94111.50-29.85,779-0.52%
2023/03/211.2111.1700.00110.001.25,7700.02%
2023/03/2074111.4500.00111.00745,7461.29%
2023/03/171119.0000.00118.5015,6330.02%
2023/03/1610117.0014118.00116.50-45,638-0.07%
2023/03/156119.1719118.61119.00-135,735-0.23%
2023/03/1444117.7287117.03117.00-435,811-0.74%
2023/03/1331115.7134119.09118.50-36,020-0.05%
2023/03/1062.1121.4069123.34118.50-6.96,156-0.11%
2023/03/092126.252128.75128.0006,0880.00%
2023/03/088125.8141125.26126.50-336,123-0.54%
2023/03/07102119.5963119.86120.00396,2500.62% 大買/
2023/03/0620118.3398.2120.75121.00-78.26,272-1.25%
2023/03/031113.5023113.39113.00-226,111-0.36%
2023/03/023109.5023111.09111.50-206,124-0.33%
2023/03/014110.2500.00110.5046,2140.06%
2023/02/243112.171112.00110.0026,2080.03%
2023/02/2344109.7361111.50111.50-176,162-0.28%
2023/02/22129109.972109.25109.501276,0802.09% 大買/鉅額交易
2023/02/2155.2118.0312123.96118.5043.25,8820.73%
2023/02/2000.0070119.00121.00-705,718-1.22%
2023/02/1600.0065.6113.64116.00-65.65,472-1.20%
2023/02/151108.0000.00107.0015,3310.02%
2023/02/144108.754108.75108.0005,3110.00%
2023/02/1300.000.3108.00111.00-0.35,288-0.01%
2023/02/10121.3114.4417113.18110.50104.35,2142.00% 大買/鉅額交易
2023/02/0960109.9256111.51111.5044,9550.08%
2023/02/0851109.402111.50109.50494,8951.00%
2023/02/0700.002113.00113.00-24,814-0.04%
2023/02/036109.581112.50112.0054,7570.11%
2023/02/0214111.468111.06111.5064,6960.13%
2023/02/017112.0020112.50113.00-134,680-0.28%
2023/01/3134113.782113.75113.50324,6980.68%
2023/01/30100114.403113.33113.00974,5992.11%
2023/01/176111.2513.1112.54111.50-7.14,472-0.16%
2023/01/1600.002105.25105.00-24,362-0.05%
2023/01/132103.004102.63102.00-24,353-0.05%
2023/01/121104.502104.25104.50-14,332-0.02%
2023/01/112108.001108.00104.5014,3550.02%
2023/01/101102.502105.50104.50-14,292-0.02%
2023/01/094104.885.2104.19107.00-1.24,187-0.03%
2023/01/069104.443102.67104.5064,1350.15%
2023/01/055.2104.651101.00102.504.24,0790.10%
2023/01/044103.3800.00101.5043,9670.10%
2023/01/039101.8311.2102.64104.00-2.23,924-0.06%
2022/12/301297.631299.4098.9003,8740.00%
2022/12/2900.000.195.1795.80-0.13,8280.00%
2022/12/283.396.83195.3094.602.33,8460.06%
2022/12/27397.87398.8399.0003,8270.00%
2022/12/2210.6101.6800.0098.9010.63,7880.28%
2022/12/152109.0000.00107.5023,7480.05%
2022/12/148106.0038110.50110.50-303,718-0.81%
2022/12/131110.503108.17106.50-23,653-0.05%
2022/12/122108.5000.00108.0023,6180.06%
2022/12/091110.0000.00109.5013,5930.03%
2022/12/0715115.8315115.00110.5003,5680.00%
2022/12/063114.506.1114.75115.00-3.13,494-0.09%
2022/12/056114.5899.2114.38117.50-93.23,427-2.72%
2022/12/027109.2124111.58108.00-173,205-0.53%
2022/12/014106.8814107.79105.50-102,997-0.33%
2022/11/3025106.1833.1107.02105.50-8.12,961-0.27%
2022/11/299105.33196.1106.01105.50-187.12,838-6.59% 大賣/鉅額交易
2022/11/281595.3830.297.7799.30-15.22,605-0.58%
2022/11/251.291.630.195.0090.301.12,5090.04%
2022/11/242.195.983595.0994.70-32.92,463-1.34%
2022/11/2300.0012895.1295.60-1282,454-5.22% 大賣/鉅額交易
2022/11/220.190.0000.0089.200.12,4260.00%
2022/11/15191.30192.0091.9002,9450.00%
2022/11/110.296.6000.0092.000.22,9400.01%
2022/11/10398.40199.0097.1022,9140.07%
2022/11/091298.0513100.6898.60-12,907-0.03%
2022/11/08198.1000.0097.5012,8770.03%
2022/11/0700.00896.9897.10-82,846-0.28%
2022/11/0400.001296.0096.00-122,853-0.42%
2022/11/03196.10195.5095.3002,8750.00%
2022/11/0100.00290.6093.30-22,862-0.07%
2022/10/3100.002088.5488.70-202,845-0.70%
2022/10/2821.187.2600.0086.6021.12,8010.75%
2022/10/272187.072191.1494.0002,7430.00%
2022/10/2600.00293.4094.10-22,647-0.08%
2022/10/2500.00993.2893.30-92,632-0.34%
2022/10/2400.001093.1492.70-102,612-0.38%
2022/10/212190.3200.0090.00212,5640.82%
2022/10/191107.0011109.36104.00-102,485-0.40%
2022/10/1811103.0910108.25103.5012,4240.04%
2022/10/130.199.5000.0098.300.12,3430.00%
2022/10/1110103.0000.00106.50102,2930.44%
2022/10/070.1110.0000.00112.000.12,2560.00%
2022/10/061114.500.1120.00113.500.92,2280.04%
2022/10/0400.0030120.50121.00-302,138-1.40%
2022/09/291117.0010.4117.43116.50-9.42,044-0.46%
2022/09/285.1111.471109.50109.504.12,0120.20%
2022/09/271117.007116.79117.00-61,974-0.30%
2022/09/2600.0010114.00113.00-101,945-0.51%
2022/09/2314113.7910122.50112.0041,9030.21%
2022/09/2200.0047121.46122.00-471,855-2.53%
2022/09/2000.0010119.50119.50-101,799-0.56%
2022/09/1900.0028118.71119.00-281,785-1.57%
2022/09/1500.0011123.45118.50-111,750-0.63%
2022/09/141119.5020120.00121.50-191,714-1.11%
2022/09/1300.0011124.86120.50-111,682-0.65%
2022/09/121122.0011122.09121.50-101,603-0.62%
2022/09/081119.008.1120.94121.50-7.11,545-0.46%
2022/09/0714118.2111.2117.38119.002.81,5040.19%
2022/09/061119.5031.2122.25120.00-30.21,458-2.07%
2022/09/054116.1338120.93117.50-341,364-2.49%
2022/09/023118.334119.75119.50-11,239-0.08%
2022/09/012118.253120.00116.00-11,163-0.09%
2022/08/311121.002120.00119.50-11,104-0.09%
2022/08/303121.3316120.13121.50-131,053-1.23%
2022/08/290.1114.508116.50116.00-7.9914-0.87%
2022/08/263117.838118.00114.00-5803-0.62%
2022/08/2500.0013.1113.29115.50-13.1630-2.08%
2022/08/248107.5632106.86105.00-24478-5.01%
2022/08/231102.0011102.7799.30-10338-2.96%
2022/08/2200.0045.199.6599.50-45.1253-17.80%
2022/08/19795.26897.0095.10-1203-0.49%
2022/08/1800.001295.3395.30-12177-6.76%
2022/08/161290.7300.0089.50121438.39%
2022/08/1200.00191.2091.20-1132-0.75%
2022/08/1100.001291.2490.30-12125-9.58%
2022/08/101788.901191.2889.3061055.68%
2022/08/0900.00386.1085.20-376-3.94%
2022/08/0800.00285.0085.00-268-2.91%
2022/08/0500.00482.4582.30-461-6.50%
2022/08/031178.1500.0077.10115818.82%
2022/08/01479.8000.0079.804586.89%
2022/07/29280.1000.0079.902573.45%
2022/07/2000.00179.1078.60-158-1.70%
2022/06/13179.7000.0079.701611.63%
2022/05/2600.00176.0075.60-159-1.67%
2022/05/17377.0300.0076.903624.82%
2022/05/16777.4100.0077.0076111.32%
2022/04/27177.9000.0079.001641.54%
2022/04/26280.0500.0080.102643.11%
2022/04/25281.2500.0080.502643.12%
2022/04/22783.57183.7083.206639.41%
2022/04/2100.00384.2783.50-363-4.72%
2022/03/08275.8000.0075.302732.71%
2022/02/15178.5000.0078.501881.14%
2022/02/10179.0000.0080.001891.12%
2022/01/25578.6000.0078.005915.45%
2022/01/24378.9700.0079.703923.23%
2022/01/20281.5000.0081.402962.07%
2022/01/13381.6300.0083.0031002.97%
2022/01/11181.4000.0081.401981.01%
2022/01/07583.24182.5083.004984.06%
2021/12/3000.00286.9087.50-296-2.08%
2021/12/27186.2000.0085.301951.05%
2021/12/2300.00285.4085.20-295-2.10%
2021/12/17185.4000.0085.001961.03%
2021/12/10284.4000.0084.502942.12%
2021/12/02584.5600.0083.805925.43%
2021/11/26384.77186.1084.402902.22%
2021/11/23287.0000.0087.502882.27%
2021/11/18186.1000.0086.801871.14%
2021/11/1700.00187.9087.10-188-1.13%
2021/11/16288.3000.0088.302902.21%
2021/11/1500.00187.3087.10-192-1.09%
2021/11/100.384.6000.0084.800.31070.28%
2021/11/09184.5000.0084.4011080.92%
2021/11/08184.5000.0084.5011090.92%
2021/11/05285.1500.0085.6021101.81%
2021/11/0400.00186.7085.50-1113-0.88%
2021/11/020.284.0000.0083.400.21120.13%
2021/10/29384.0700.0084.3031112.69%
2021/10/282.284.2700.0085.002.21111.97%
2021/10/27383.20583.6684.70-2110-1.81%
2021/10/26682.20382.2081.7031122.67%
2021/10/22179.0000.0079.1011150.86%
2021/10/21279.7500.0079.1021201.66%
2021/10/06174.2000.0074.2011320.76%
2021/10/051.175.5200.0075.601.11390.75%
2021/10/04176.2000.0076.2011390.72%
2021/09/27181.701181.6181.60-10146-6.84%
2021/09/2300.00280.2080.70-2149-1.34%
2021/09/1700.00381.2081.20-3153-1.96%
2021/09/13177.00180.0079.7001600.00%
2021/09/08076.0000.0075.3001650.02%
2021/09/030.179.8000.0079.500.11750.05%
2021/08/2300.001176.5677.50-11216-5.08%
2021/08/201173.8000.0073.70112165.08%
2021/08/18174.5000.0078.1012140.47%
2021/08/17276.0000.0074.2022140.93%
2021/08/161178.8800.0077.80112095.25%
2021/07/1300.00386.5387.10-3410-0.73%
2021/07/12384.03784.1984.00-4425-0.94%
2021/07/09187.3000.0087.3014460.22%
2021/07/0500.00190.3090.50-1596-0.17%
2021/07/011289.3200.0089.30126141.95%
2021/06/30190.70190.7090.6006270.00%
2021/06/29191.6000.0091.6016330.16%
2021/06/25792.53492.0091.9036470.46%
2021/06/24492.75392.9392.8016500.15%
2021/06/21190.0000.0090.0016680.15%
2021/06/18594.04294.1592.5036700.45%
2021/06/1600.00393.3092.70-3679-0.44%
2021/06/15191.1000.0090.7016840.15%
2021/06/11492.6300.0092.2047020.57%
2021/06/10294.30295.2093.5007080.00%
2021/06/09399.90299.1099.9017070.14%
2021/06/0800.00199.1098.90-1708-0.14%
2021/06/07198.20599.0699.00-4714-0.56%
2021/06/03199.8000.0099.8017170.14%
2021/06/021098.6000.0098.80107161.40%
2021/06/01199.60298.65100.00-1716-0.14%
2021/05/3100.00296.7097.50-2714-0.28%
2021/05/28195.20195.4095.3007280.00%
2021/05/27193.50193.9093.9007310.00%
2021/05/263.192.2900.0093.003.17300.42%
2021/05/25492.0300.0092.2047340.54%
2021/05/211789.9500.0090.20177362.31%
2021/05/18183.20384.0086.60-2738-0.27%
2021/05/1700.00179.2078.80-1734-0.14%
2021/05/1400.00586.1485.50-5725-0.69%
2021/05/13185.20186.4085.2007200.00%
2021/05/12681.859.481.5883.40-3.4714-0.48%
2021/05/11188.20390.0088.20-2697-0.29%
2021/05/06294.10296.0094.2006760.00%
2021/05/0500.004398.7797.20-43665-6.46%
2021/05/0413101.9234105.22100.00-21651-3.22%
2021/05/031109.0014109.39108.00-13627-2.07%
2021/04/292114.008114.50113.50-6620-0.97%
2021/04/281.3113.2300.00113.001.36240.21%
2021/04/274.2115.01131114.99114.50-126.8640-19.79% 大賣/鉅額交易
2021/04/2600.0012117.00116.00-12639-1.88%
2021/04/2300.0050115.64116.00-50642-7.78%
2021/04/220.1115.5000.00115.500.16550.01%
2021/04/210.5116.5071115.41115.00-70.5651-10.81%
2021/04/2000.0012116.92117.00-12648-1.85%
2021/04/191117.5000.00117.0016500.15%
2021/04/164119.253120.00119.0016620.15%
2021/04/151118.0033118.82120.00-32654-4.89%
2021/04/141116.001115.50118.0006430.00%
2021/04/1314119.2114118.43116.5006280.00%
2021/04/121118.006117.08118.00-5577-0.87%
2021/04/0910114.0050114.00113.00-40545-7.34%
2021/04/0800.006111.83112.50-6541-1.11%
2021/04/075109.5015109.97110.00-10536-1.86%
2021/04/066110.58152110.40109.50-146540-26.99% 大賣/鉅額交易
2021/04/013113.001112.00111.5025350.37%
2021/03/313112.001112.00111.5025360.37%
2021/03/301114.0000.00113.0015320.19%
2021/03/244115.5052113.89115.50-48538-8.91%
2021/03/2300.0015112.13112.00-15538-2.78%
2021/03/2200.0031113.66113.50-31539-5.74%
2021/03/192112.0000.00113.0025500.36%
2021/03/186114.5800.00115.0065511.09%
2021/03/1712114.6722116.09114.50-10579-1.73%
2021/03/1600.001113.00113.00-1585-0.17%
2021/03/152111.5010112.50112.50-8613-1.30%
2021/03/1200.007110.50111.00-7620-1.13%
2021/03/1100.0010110.00109.50-10632-1.58%
2021/03/0900.0026106.48109.00-26702-3.70%
2021/03/057105.5000.00105.5077670.91%
2021/03/043107.5010107.00107.00-7766-0.91%
2021/03/0330108.5027109.00108.5037670.39%
2021/03/0228107.464106.50106.00247563.17%
2021/02/262104.0000.00105.5027980.25%
2021/02/2513106.311106.00105.50128131.48%
2021/02/0300.0017104.85104.00-171,149-1.48%
2021/02/011102.5000.00103.0011,1820.08%
2021/01/291104.501104.50103.5001,1920.00%
2021/01/282105.5015105.50105.00-131,198-1.09%
2021/01/2500.0010106.00106.50-101,211-0.83%
2021/01/2200.0010106.00107.00-101,211-0.83%
2021/01/2112104.502103.00104.50101,2160.82%
2021/01/2044104.5212104.50104.00321,2222.62%
2021/01/1900.001109.00108.50-11,206-0.08%
2021/01/1831108.1520108.75108.50111,2040.91%
2021/01/1525111.5418111.00111.5071,2000.58%
2021/01/141115.5000.00115.0011,1920.08%
2021/01/1300.0011115.50116.00-111,191-0.92%
2021/01/121114.501117.00114.0001,1990.00%
2021/01/113116.836116.33115.00-31,215-0.25%
2021/01/0810120.0010120.50121.0001,2030.00%
2021/01/0700.004121.25121.00-41,199-0.33%
2021/01/0500.002120.00120.00-21,180-0.17%
2021/01/0400.0030118.07118.50-301,175-2.55%
2020/12/311114.0000.00114.0011,1670.09%
2020/12/3010113.7500.00114.00101,1770.85%
2020/12/2918113.5600.00113.50181,1841.52%
2020/12/281114.5017114.50115.00-161,180-1.36%
2020/12/251115.0000.00115.0011,1760.09%
2020/12/2400.009117.50116.50-91,174-0.77%
2020/12/2200.001117.50115.00-11,200-0.08%
2020/12/212115.501116.50117.0011,2220.08%
2020/12/181115.5000.00115.5011,2330.08%
2020/12/1700.0011118.86118.00-111,241-0.89%
2020/12/1600.003115.50115.50-31,237-0.24%
2020/12/154113.5000.00112.5041,2380.32%
2020/12/142116.001117.00116.5011,2360.08%
2020/12/1126117.081121.50116.00251,2342.02%
2020/12/1030121.972123.75121.50281,2142.30%
2020/12/091126.506128.33127.00-51,198-0.42%
2020/12/081123.5000.00126.0011,1770.08%
2020/12/071123.006125.00125.00-51,204-0.41%
2020/12/0421123.6200.00122.50211,2241.72%
2020/12/033129.3300.00126.0031,2090.25%
2020/12/023130.0033129.30131.50-301,174-2.56%
2020/11/271122.5000.00122.5011,1620.09%
2020/11/2600.001123.00123.50-11,161-0.09%
2020/11/255122.0000.00122.0051,1630.43%
2020/11/241123.001124.00125.5001,1280.00%
2020/11/2300.002125.75123.50-21,119-0.18%
2020/11/2000.005124.90123.50-51,109-0.45%
2020/11/1900.002123.75122.00-21,104-0.18%
2020/11/181122.002123.00122.00-11,107-0.09%
2020/11/178122.3814121.07122.50-61,104-0.54%
2020/11/1611117.5514122.82123.00-31,121-0.27%
2020/11/131120.5017120.88120.00-161,122-1.43%
2020/11/121116.502117.50116.00-11,024-0.10%
2020/11/1123112.805114.90113.00181,0011.80%
2020/11/1000.003112.67111.00-3960-0.31%
2020/11/0923110.005110.20110.50189661.86%
2020/11/022100.2500.00100.5021,0550.19%
2020/10/303102.331102.00102.5021,0670.19%
2020/10/285102.7000.00102.5051,1050.45%
2020/10/2318104.5000.00104.50181,1211.61%
2020/10/222104.501104.50104.5011,1540.09%
2020/10/213107.3300.00107.5031,1660.26%
2020/10/2015108.1300.00108.00151,1871.26%
2020/10/1911107.092107.25108.5091,2010.75%
2020/10/1600.002105.00103.00-21,216-0.16%
2020/10/152102.5000.00104.0021,2360.16%
2020/10/144102.0000.00102.0041,2490.32%
2020/10/1312102.0800.00102.50121,2810.94%
2020/10/1200.001102.50102.50-11,304-0.08%
2020/10/081103.0000.00104.5011,3890.07%
2020/10/072105.001103.50103.5011,4910.07%
2020/10/054102.0000.00102.0041,6680.24%
2020/09/281104.0000.00103.5011,8760.05%
2020/09/2572103.3500.00101.50721,8963.80%
2020/09/2430109.4800.00107.50301,9011.58%
2020/09/235114.0012115.04116.00-71,942-0.36%
2020/09/2210114.0000.00112.50101,9470.51%
2020/09/2114109.3900.00109.00141,9470.72%
2020/09/181115.501115.00114.0001,9490.00%
2020/09/161116.0000.00114.5011,9840.05%
2020/09/152115.2500.00114.5021,9850.10%
2020/09/141114.001115.00115.0001,9910.00%
2020/09/114113.5000.00113.0041,9950.20%
2020/09/1010114.256115.00115.0042,0010.20%
2020/09/0900.002111.75110.00-21,970-0.10%
2020/09/0719107.7600.00107.00191,9710.96%
2020/09/039114.1700.00113.0092,0110.45%
2020/09/0200.003119.00119.00-32,004-0.15%
2020/08/311112.5000.00112.5012,0210.05%
2020/08/271115.0000.00114.0012,0610.05%
2020/08/261115.5000.00116.0012,0880.05%
2020/08/256116.007115.29116.50-12,103-0.05%
2020/08/241111.0000.00113.0012,1100.05%
2020/08/2010109.1500.00108.00102,2120.45%
2020/08/1933116.5321115.07115.00122,2160.54%
2020/08/1817120.241121.53121.50162,2150.72%
2020/08/1700.0010124.00124.50-102,231-0.45%
2020/08/144122.5000.00124.0042,2770.18%
2020/08/134124.631127.50123.5032,2740.13%
2020/08/1257127.602135.00125.50552,2882.40%
2020/08/101132.001136.00132.0002,4660.00%
2020/08/0723130.2800.00129.50232,4670.93%
2020/08/0649132.104132.50134.00452,4831.81%
2020/08/0521134.955136.80135.50162,4950.64%
2020/08/04112131.226135.33134.001062,5034.23% 大買/鉅額交易
2020/08/0385131.7300.00131.50852,4983.40%
2020/07/3113129.6200.00130.00132,5200.52%
2020/07/304131.2500.00131.0042,5960.15%
2020/07/293130.5000.00129.5032,6120.11%
2020/07/2839129.06105127.25128.00-662,641-2.50% 大賣/
2020/07/274134.2500.00134.5042,6670.15%
2020/07/245136.401137.50136.0042,7350.15%
2020/07/232140.0000.00139.5022,7930.07%
2020/07/224141.006143.83141.50-22,786-0.07%
2020/07/214137.5000.00137.0042,7660.14%
2020/07/203134.3314135.32139.00-112,814-0.39%
2020/07/179138.833138.00138.0062,8370.21%
2020/07/162140.001142.50144.5012,8330.04%
2020/07/1550141.3911142.00141.00392,8191.38%
2020/07/1410145.401146.00143.5092,7770.32%
2020/07/137148.43304148.39150.00-2972,712-10.95% 大賣/鉅額交易
2020/07/10100138.8812141.08136.50882,6453.33%
2020/07/0959139.4793141.93139.50-342,594-1.31%
2020/07/0818137.1716137.34137.0022,5170.08%
2020/07/0715134.3723137.52139.50-82,486-0.32%
2020/07/0621131.006131.75133.00152,4150.62%
2020/07/026128.338131.13130.50-22,406-0.08%
2020/07/0112125.212125.00126.00102,3560.42%
2020/06/305120.9000.00121.0052,3520.21%
2020/06/291123.5000.00122.5012,3640.04%
2020/06/241125.008124.19123.50-72,377-0.29%
2020/06/231124.0000.00123.0012,3840.04%
2020/06/2220123.0000.00123.00202,4030.83%
2020/06/192121.2500.00121.0022,4560.08%
2020/06/1800.002125.50124.50-22,469-0.08%
2020/06/1725122.501121.50123.50242,4770.97%
2020/06/161121.0000.00121.5012,5360.04%
2020/06/155120.501122.50119.5042,5720.16%
2020/06/124119.0025121.00121.50-212,599-0.81%
2020/06/1177123.1300.00122.50772,6102.95%
2020/06/104131.131130.00129.5032,6150.11%
2020/06/091127.0000.00128.0012,6910.04%
2020/06/083132.001133.00130.5022,7560.07%
2020/06/053133.671135.00133.0022,9270.07%
2020/06/0400.003135.00135.00-32,988-0.10%
2020/06/031130.003130.83130.00-23,024-0.07%
2020/06/024133.002135.50130.0023,0970.06%
2020/06/0153133.833133.33134.00503,1031.61%
2020/05/292131.753131.00132.00-13,091-0.03%
2020/05/2878130.3131132.73129.50473,0831.52%
2020/05/2737127.031128.00127.00363,0081.20%
2020/05/261126.502128.50126.50-13,001-0.03%
2020/05/2527125.3533127.05128.00-62,975-0.20%
2020/05/221123.001123.00121.5002,9360.00%
2020/05/214122.5010123.60123.00-62,938-0.20%
2020/05/203119.1700.00118.5032,9000.10%
2020/05/198117.446119.33119.5022,9310.07%
2020/05/189122.447125.50118.0022,9800.07%
2020/05/152119.5012121.21124.00-102,908-0.34%
2020/05/144119.0018120.78120.00-142,833-0.49%
2020/05/134122.253121.50120.5012,8620.03%
2020/05/125120.601122.50119.0042,9030.14%
2020/05/1100.002119.00119.00-22,916-0.07%
2020/05/0853118.9811118.45118.50422,9711.41%
2020/05/0700.0070119.50120.00-702,977-2.35%
2020/05/0600.001120.50117.00-13,015-0.03%
2020/05/0500.002112.75113.50-23,012-0.07%
2020/05/041112.5000.00112.0013,0240.03%
2020/04/301112.007111.29112.50-63,008-0.20%
2020/04/2919107.9519107.92110.0002,9840.00%
2020/04/282105.7522105.91105.00-203,000-0.67%
2020/04/271102.003102.50101.50-22,934-0.07%
2020/04/241100.0000.00100.0012,9810.03%
2020/04/234101.505103.00100.50-12,995-0.03%
2020/04/221297.304698.18101.50-342,982-1.14%
2020/04/212197.56996.9296.60123,1220.38%
2020/04/201099.602100.0099.5083,1940.25%
2020/04/1700.0022101.9899.50-223,267-0.67%
2020/04/162099.4700.0099.50203,2450.62%
2020/04/152399.4620102.00102.5033,2310.09%
2020/04/1400.002898.2398.00-283,209-0.87%
2020/04/1300.001095.2093.50-103,218-0.31%
2020/04/1000.004993.2793.40-493,220-1.52%
2020/04/096094.72192.7092.50593,2231.83%
2020/04/08191.612294.2993.50-213,229-0.65%
2020/04/0700.00790.5790.50-73,232-0.22%
2020/04/06187.40887.5488.50-73,226-0.22%
2020/04/01585.68286.1586.0033,2170.09%
2020/03/31486.1300.0085.0043,2100.12%
2020/03/3000.00384.1784.50-33,195-0.09%
2020/03/27284.90384.8381.80-13,180-0.03%
2020/03/26783.172684.6483.30-193,148-0.60%
2020/03/25981.57783.3481.6023,1140.06%
2020/03/2400.001476.7978.50-143,056-0.46%
2020/03/23171.80370.7771.50-23,028-0.07%
2020/03/202475.76175.8074.50233,0120.76%
2020/03/191872.871072.5072.1082,9440.27%
2020/03/188384.86388.9380.10802,9142.75%
2020/03/17288.001387.1587.00-112,890-0.38%
2020/03/164094.95698.6092.70342,9161.17%
2020/03/136598.211399.50103.00522,8801.81%
2020/03/1213109.199110.44108.0042,8040.14%
2020/03/11119118.6115118.07113.501042,7143.83% 大買/鉅額交易
2020/03/101113.0074113.32117.00-732,537-2.88%
2020/03/0918111.505115.30110.50132,4650.53%
2020/03/0610116.2025116.64113.00-152,410-0.62%
2020/03/052111.5027112.20114.00-252,335-1.07%
2020/03/042106.5000.00106.5022,3530.08%
2020/03/031109.005110.40108.50-42,377-0.17%
2020/03/022102.7532106.67107.00-302,444-1.23%
2020/02/2755107.4648109.94106.0072,4390.29%
2020/02/263112.8316113.56111.50-132,412-0.54%
2020/02/2500.0020110.50111.00-202,400-0.83%
2020/02/2427110.0018111.53111.5092,3940.38%
2020/02/2124114.544114.25114.00202,3710.84%
2020/02/205115.602115.75115.0032,3610.13%
2020/02/195118.306119.50118.00-12,326-0.04%
2020/02/176118.421119.50116.0052,3030.22%
2020/02/143114.837.3117.48117.50-4.32,275-0.19%
2020/02/136113.926116.17114.0002,2660.00%
2020/02/121113.5000.00113.0012,3070.04%
2020/02/112111.0017112.00113.50-152,367-0.63%
2020/02/1017106.8822107.95106.50-52,301-0.22%
2020/02/075109.303108.83107.5022,3570.08%
2020/02/063108.0041108.67112.00-382,302-1.65%
2020/02/051103.5031103.52102.00-302,250-1.33%
2020/02/041104.001105.50104.0002,2260.00%
2020/02/039103.6115102.73102.50-62,215-0.27%
2020/01/3154105.492104.00105.00522,1912.37%
2020/01/306114.3300.00114.0062,1180.28%
2020/01/202130.751125.50126.5012,1290.05%
2020/01/1720127.0000.00127.00202,0950.95%
2020/01/1600.002.1124.52126.00-2.12,084-0.10%
2020/01/152123.7568124.49123.00-662,076-3.18%
2020/01/1423117.2050116.18118.00-271,955-1.38%
2020/01/137108.0032109.59107.50-251,872-1.33%
2020/01/1000.001108.00104.50-11,854-0.05%
2020/01/092105.7513105.27106.00-111,849-0.59%
2020/01/0800.001107.00103.00-11,850-0.05%
2020/01/0712106.3318105.61106.00-61,887-0.32%
2020/01/033103.1700.00103.0031,8680.16%
2020/01/0200.001105.50104.50-11,858-0.05%
2019/12/314104.252105.50101.5021,8560.11%
2019/12/3000.0010103.50104.00-101,890-0.53%
2019/12/272103.0000.00101.5021,8700.11%
2019/12/2600.001102.00103.00-11,866-0.05%
2019/12/24399.90199.8099.7021,8590.11%
2019/12/231101.5000.00100.0011,8500.05%
2019/12/201101.5000.00101.5011,8470.05%
2019/12/182101.7500.00102.0021,8430.11%
2019/12/162101.501101.50101.5011,8390.05%
2019/12/131102.0000.00101.5011,8350.05%
2019/12/121104.002104.25103.00-11,824-0.05%
2019/12/114106.381107.50103.5031,8130.17%
2019/12/1000.002104.00104.50-21,750-0.11%
2019/12/0900.0010105.75103.00-101,752-0.57%
2019/12/051103.0000.00101.0011,7900.06%
2019/12/031103.0011104.00104.00-101,785-0.56%
2019/11/295100.902101.50100.5031,7590.17%
2019/11/2800.002106.75107.00-21,704-0.12%
2019/11/271106.005104.50105.00-41,679-0.24%
2019/11/263100.5000.0099.8031,6080.19%
2019/11/2100.001100.50100.50-11,629-0.06%
2019/11/20199.400.299.90100.000.81,6280.05%
2019/11/1910100.5000.00101.00101,6310.61%
2019/11/182100.500.3100.50100.501.71,6640.10%
2019/11/147100.411699.9599.50-91,682-0.54%
2019/11/136106.002106.25105.0041,6160.25%
2019/11/1251106.5400.00108.50511,5933.20%
2019/11/1118113.172109.00108.00161,5521.03%
2019/11/083111.5066112.22112.00-631,433-4.40%
2019/11/072104.001105.00104.0011,3190.08%
2019/11/062107.251108.50103.0011,3020.08%
2019/11/0500.003103.33104.00-31,206-0.25%
2019/11/011102.5000.00103.5011,1610.09%
2019/10/312100.901102.50100.5011,1490.09%
2019/10/3000.001100.50101.50-11,136-0.09%
2019/10/293100.17499.4599.20-11,124-0.09%
2019/10/281100.002100.50100.00-11,097-0.09%
2019/10/252103.2500.00101.5021,0730.19%
2019/10/2400.002105.00106.00-21,049-0.19%
2019/10/239106.391106.50105.0081,0340.77%
2019/10/2200.0040102.35105.00-40984-4.06%
2019/10/2100.007398.85100.50-73925-7.89%
2019/10/1800.000.2100.50101.00-0.2905-0.02%
2019/10/171101.5022100.14101.00-21836-2.51%
2019/10/161103.502103.75100.00-1813-0.12%
2019/10/152100.759102.22101.50-7783-0.89%
2019/10/14597.40197.3095.4047180.56%
2019/10/08194.60592.7093.90-4689-0.58%
2019/10/071594.130.893.2093.5014.26882.06%
2019/10/04692.921994.1893.80-13667-1.95%
2019/10/0300.001586.8387.00-15611-2.45%
2019/10/01484.3300.0083.1046060.66%
2019/09/27184.2010184.2084.20-100603-16.58% 大賣/
2019/09/2600.009987.7087.70-99598-16.54%
2019/09/2515287.7915087.8087.8026130.33% 大買/大賣/
2019/09/2415088.0315088.0388.1006200.00% 大買/大賣/
2019/09/2310387.6010087.6087.6036170.49% 大買/
2019/09/20287.601187.2587.60-9615-1.46%
2019/09/1918787.1917586.9587.60126131.95% 大買/大賣/
2019/09/1823286.6823086.6886.5026090.33% 大買/大賣/
2019/09/1720686.7120086.7287.0066030.99% 大買/大賣/
2019/09/1624086.9220086.8886.40406016.65% 大買/大賣/
2019/09/1223187.8920087.9388.00315975.19% 大買/大賣/
2019/09/1100.001386.4287.00-13592-2.19%
2019/09/10887.462087.6085.50-12571-2.10%
2019/09/0912.692.04792.8191.505.65401.04%
2019/09/06891.152190.1089.90-13505-2.57%
2019/09/04190.20192.3091.6005000.00%
2019/09/0300.00191.7091.00-1503-0.20%
2019/09/02192.80193.5093.3005040.00%
2019/08/301092.92292.4593.1085241.52%
2019/08/29194.00192.5092.0005180.00%
2019/08/28494.93594.2092.80-1503-0.20%
2019/08/2700.00191.6090.50-1467-0.21%
2019/08/26189.80190.1089.7004590.00%
2019/08/23192.4000.0092.0014530.22%
2019/08/22291.35292.3592.4004440.00%
2019/08/211392.5800.0091.60134313.01%
2019/08/203088.154089.4990.40-10392-2.55%
2019/08/19287.0012.288.0385.80-10.2361-2.83%
2019/08/151481.10682.1080.9083612.22%
2019/08/141384.6500.0084.10133783.43%
2019/08/131384.8800.0084.60133843.38%
2019/08/12784.66382.2085.1043961.01%
2019/08/081781.7200.0081.40173964.29%
2019/08/06580.8000.0082.3054071.23%
2019/08/053782.2200.0082.20374099.03%
2019/08/023082.2000.0082.20304167.20%
2019/08/01184.2000.0084.1014170.24%
2019/07/302285.4500.0085.00224145.31%
2019/07/292087.0000.0086.90204104.87%
2019/07/26290.0000.0087.8024220.47%
2019/07/25787.9700.0089.5074231.65%
2019/07/245589.954489.9889.80114172.63%
2019/07/232391.3300.0091.20234255.41%
2019/07/191089.70189.6089.7094392.05%
2019/07/18189.6000.0089.2014470.22%
2019/07/17191.8000.0090.7014680.21%
2019/07/1200.00391.5091.20-3488-0.61%
2019/07/1100.00296.0095.70-2502-0.40%
2019/07/0400.00197.5096.70-1554-0.18%
2019/07/03198.5000.0097.5015920.17%
2019/07/0200.00397.4098.00-3619-0.48%
2019/07/0100.00395.5795.20-3630-0.48%
2019/06/26191.4000.0092.0016410.16%
2019/06/19792.40792.8092.2007000.00%
2019/06/1000.00190.4090.00-1941-0.11%
2019/06/06389.50590.3289.10-2998-0.20%
2019/05/2300.000.283.8083.80-0.21,089-0.02%
2019/05/17182.8000.0082.8011,1290.09%
2019/05/16189.0000.0088.1011,1280.09%
2019/05/13189.0000.0089.0011,1690.09%
2019/05/10192.8000.0091.8011,2330.08%
2019/05/0900.00191.7091.70-11,234-0.08%
2019/05/0800.00893.1993.70-81,258-0.64%
2019/05/06195.0000.0095.0011,2890.08%
2019/05/0200.001394.6596.70-131,277-1.02%
2019/04/3000.00194.7094.20-11,274-0.08%
2019/04/29193.4000.0093.2011,2720.08%
2019/04/2500.001795.8095.70-171,249-1.36%
2019/04/2400.00296.6096.60-21,253-0.16%
2019/04/232397.091396.6896.60101,2550.80%
2019/04/224101.751102.00102.0031,2450.24%
2019/04/185100.0000.0098.7051,2970.39%
2019/04/1751101.6100.00100.50511,2973.93%
2019/04/161103.5000.00104.5011,3000.08%
2019/04/1500.0020103.13103.50-201,307-1.53%
2019/04/121103.5000.00104.0011,3110.08%
2019/04/115104.3000.00104.5051,3160.38%
2019/04/1000.0022108.34107.50-221,322-1.66%
2019/04/095107.5025109.02107.00-201,310-1.53%
2019/04/0800.0013105.42106.50-131,295-1.00%
2019/04/031102.5000.00102.5011,2890.08%
2019/04/012100.003100.33100.00-11,351-0.07%
2019/03/29599.143499.9799.30-291,359-2.13%
2019/03/282799.48299.3599.10251,3711.82%
2019/03/271101.002100.00100.00-11,398-0.07%
2019/03/2600.001099.95100.00-101,464-0.68%
2019/03/25798.81399.0099.0041,5090.27%
2019/03/221102.5000.00102.0011,5080.07%
2019/03/2100.001105.50105.50-11,536-0.07%
2019/03/2000.0010106.00103.00-101,574-0.64%
2019/03/191100.503100.50103.50-21,593-0.13%
2019/03/186102.0020103.25102.00-141,576-0.89%
2019/03/1500.00797.4397.10-71,535-0.46%
2019/03/141293.49494.1393.9081,4830.54%
2019/03/131794.39293.5093.50151,4811.01%
2019/03/122494.431195.3194.00131,4490.90%
2019/03/11191.9000.0092.3011,3900.07%
2019/03/08389.80491.0591.30-11,393-0.07%
2019/03/07491.45492.0091.6001,3990.00%
2019/03/052091.28191.7091.70191,3931.36%
2019/03/042290.6600.0090.60221,3881.58%
2019/02/27289.40290.6590.9001,3740.00%
2019/02/264591.5300.0089.90451,3663.29%
2019/02/25291.6000.0091.6021,3570.15%
2019/02/22292.103293.9992.10-301,351-2.22%
2019/02/21591.901492.8992.10-91,335-0.67%
2019/02/201593.268194.4092.60-661,325-4.98%
2019/02/18890.00590.8889.9031,2590.24%
2019/02/15389.67390.3790.5001,2410.00%
2019/02/14290.55890.7590.30-61,228-0.49%
2019/02/13391.70194.2090.6021,2290.16%
2019/02/121090.902592.1392.50-151,202-1.25%
2019/02/11587.2818690.9091.60-1811,180-15.33% 大賣/鉅額交易
2019/01/3000.002984.8985.00-291,112-2.61%
2019/01/2900.001586.0384.60-151,106-1.36%
2019/01/28284.756684.9085.00-641,078-5.94%
2019/01/25181.00781.7382.30-61,045-0.57%
2019/01/2400.00380.9080.70-31,043-0.29%
2019/01/231081.3000.0080.40101,0450.96%
2019/01/2200.00582.3081.40-51,040-0.48%
2019/01/21181.90181.4081.0001,0350.00%
2019/01/18180.80180.9081.0001,0350.00%
2019/01/17181.70280.7580.60-11,036-0.10%
2019/01/16281.20581.7481.70-31,032-0.29%
2019/01/1500.00681.0880.40-61,024-0.59%
2019/01/14180.1000.0080.0011,0120.10%
2019/01/114083.1900.0082.10409994.00%
2019/01/10484.35686.0285.10-2969-0.21%
2019/01/09184.90185.9083.3009350.00%
2019/01/08284.80185.5084.8019240.11%
2019/01/07381.40582.9683.40-2903-0.22%
2019/01/04479.73579.3279.80-1889-0.11%
2019/01/03581.22381.7080.8028830.23%
2019/01/02385.30285.0083.0018750.11%
2018/12/28581.46281.3582.8038450.35%
2018/12/27282.85184.8081.1018370.12%
2018/12/26882.89384.3782.7058110.62%
2018/12/25485.60285.7084.0027840.25%
2018/12/24185.001386.5588.90-12745-1.61%
2018/12/22181.50282.8582.00-1685-0.15%
2018/12/21380.00380.5082.0006690.00%
2018/12/20182.10182.5079.5006500.00%
2018/12/19584.50885.4882.00-3619-0.48%
2018/12/18383.10283.1082.6015410.18%
2018/12/17282.00280.8080.8004880.00%
2018/12/14682.62782.7381.20-1473-0.21%
2018/12/13479.75281.0080.9024240.47%
2018/12/12477.08578.0679.00-1361-0.28%
2018/12/06267.5500.0066.5022580.78%
2018/12/05170.0000.0069.6012510.40%
2018/11/30172.7000.0070.5012430.41%
2018/11/29173.0000.0074.0012310.43%
2018/11/28173.8000.0073.9012220.45%
2018/11/15160.3000.0060.6011730.58%
2018/11/14257.1000.0057.5021691.18%
2018/11/12651.7800.0057.7061743.44%
2018/11/09156.1000.0057.0011700.59%
2018/11/06257.5500.0057.1021871.07%
2018/11/05161.0000.0061.0011980.50%
2018/11/02161.6000.0061.6011980.50%
2018/11/01160.8000.0062.1011980.50%
2018/10/3100.00160.9060.80-1196-0.51%
2018/10/30255.5000.0057.1021941.03%
2018/10/26756.51158.9057.0061953.06%
2018/10/18155.00057.0057.0011910.51%
2018/10/16557.0000.0057.5051932.59%
2018/10/15151.5000.0056.0011950.51%
2018/10/12450.6000.0051.4041982.01%
2018/10/116551.1600.0050.906520132.24%
2018/10/02463.1000.0062.6041942.05%
2018/09/261065.3000.0064.80102094.77%
2018/09/06267.0000.0066.7022350.85%
2018/09/05468.0000.0068.0042461.62%
2018/08/222167.8300.0067.30213236.50%
2018/08/201366.3200.0066.90133244.00%
2018/08/172266.8000.0066.80223236.79%
2018/08/161167.5800.0067.50113203.44%
2018/08/142369.6300.0071.40233197.20%
2018/08/132070.1400.0070.00203206.25%
2018/08/10977.82677.8776.9033080.97%
2018/08/03182.6000.0082.3013180.31%
2018/08/02882.9000.0082.7083172.52%
2018/08/01383.3000.0083.5033200.94%
2018/07/30583.2600.0083.2053291.52%
2018/07/27282.8000.0083.9023410.58%
2018/07/0400.0027.488.9888.00-27.4375-7.29%
2018/07/0300.00290.9089.40-2372-0.54%
2018/07/0200.001592.9591.20-15371-4.03%
2018/06/25189.0000.0089.3013580.28%
2018/06/19190.8000.0090.8013590.28%
2018/06/14193.0000.0093.0013530.28%
2018/06/1200.00697.8398.30-6341-1.76%
2018/06/08395.132495.8095.40-21325-6.46%
2018/06/07190.7000.0091.5013050.33%
2018/05/30186.8000.0087.0012860.35%
2018/05/24187.2000.0087.0012880.35%
2018/05/2300.00587.5086.90-5292-1.71%
2018/05/2200.00687.7587.60-6296-2.02%
2018/05/180.483.7000.0083.800.42930.13%
2018/05/17184.1000.0083.9013000.33%
2018/05/07284.65284.0584.3003940.00%
2018/05/04584.56179.8084.3043891.03%
2018/05/021176.9100.0078.30114212.61%
2018/04/261473.5000.0073.10144263.28%
2018/04/25681.3000.0080.8064031.49%
2018/04/24884.9400.0083.1084051.97%
2018/04/23688.0500.0087.8064061.48%
2018/04/20188.5000.0088.5014220.24%
2018/04/17589.2200.0089.4054511.11%
2018/04/16690.1000.0090.1064601.30%
2018/04/13690.5800.0090.4064881.23%
2018/04/121991.0300.0090.30195113.72%
2018/04/11691.83293.1091.4045570.72%
2018/04/10690.6300.0090.3066070.99%
2018/04/091492.37393.3091.50116111.80%
2018/03/3000.00195.4094.50-1636-0.16%
2018/03/27190.0000.0092.2016460.15%
2018/03/23490.5000.0090.1046670.60%
2018/03/1400.00395.6096.20-3731-0.41%
2018/03/1300.00694.0893.70-6747-0.80%
2018/03/12191.8000.0091.8017570.13%
2018/03/0900.00293.2092.30-2762-0.26%
2018/03/06292.8500.0092.0028050.25%
2018/03/05193.6000.0093.0018090.12%
2018/02/27194.0000.0094.0018200.12%
2018/02/21190.0000.0091.2018470.12%
2018/02/122887.4500.0088.50288533.28%
2018/02/08690.4700.0090.7068870.68%
2018/02/067585.9600.0087.10759048.29%
2018/02/022593.02195.1093.80249122.63%
2018/02/011597.9700.0097.00159021.66%
2018/01/31599.9000.0099.9059590.52%
2018/01/261101.5000.00102.5019760.10%
2018/01/2525102.504105.00101.00219722.16%
2018/01/2411106.641106.00107.00109541.05%
2018/01/2300.001108.00107.50-1958-0.10%
2018/01/161111.5000.00109.5011,0770.09%
2018/01/1516112.0000.00112.50161,0961.46%
2018/01/091114.502119.75115.00-11,162-0.09%
2018/01/081121.5000.00121.5011,1450.09%
2018/01/052130.7500.00125.0021,1430.17%
2018/01/044125.387124.00127.00-31,112-0.27%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章