科誠 (4987)-凱基-中山券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

可現股當沖

股價
78.4
漲跌
▲1.0
漲幅
+1.29%
成交量
28張
產業
上櫃電腦及週邊類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	0.1	84.40	85.80	-0.1	249	-0.04%
2024/11/26	0	0.00	5	86.48	84.60	-5	267	-1.87%
2024/11/21	1	92.00	5	90.32	93.00	-4	246	-1.63%
2024/11/20	6	92.57	3	94.20	92.30	3	238	1.26%
2024/11/19	4	90.13	1	94.00	87.60	3	217	1.38%
2024/11/18	1	87.30	1.1	88.05	88.50	-0.1	182	-0.05%
2024/11/15	1	86.80	10	84.99	80.50	-9	165	-5.45%
2024/11/14	12	85.39	2	85.25	85.60	10	160	6.22%
2024/11/12	0	0.00	2.1	86.35	86.50	-2.1	138	-1.51%
2024/11/11	6.1	81.45	2	83.70	80.20	4.1	112	3.64%
2024/11/08	0	0.00	2	78.80	78.80	-2	97	-2.05%
2024/08/30	1	74.60	3	76.33	75.00	-2	62	-3.18%
2024/08/29	4	75.58	0	0.00	79.00	4	55	7.17%
2024/08/23	0	0.00	1	66.00	66.10	-1	36	-2.75%
2024/07/10	0	0.00	1	64.50	64.80	-1	16	-6.24%
2023/07/07	0	0.00	1	65.40	64.20	-1	36	-2.74%
2023/06/12	0.4	62.50	0	0.00	62.50	0.4	33	1.17%
2023/06/07	0	0.00	1	64.00	64.50	-1	29	-3.37%
2023/05/19	0	0.00	1	63.50	62.90	-1	32	-3.12%
2022/07/05	0	0.00	0.2	59.60	59.60	-0.2	25	-0.65%
2022/07/04	0	0.00	0.3	59.60	59.60	-0.3	25	-1.33%
2022/05/10	0	0.00	1	59.60	59.90	-1	32	-3.04%
2022/04/26	0	0.00	4.5	58.26	58.70	-4.5	30	-14.37%
2022/04/25	0	0.00	1	58.90	58.70	-1	30	-3.29%
2022/03/24	0	0.00	1	57.80	58.40	-1	25	-3.93%
2021/11/02	0	0.00	5.8	51.03	51.20	-5.8	50	-11.28%
2021/09/17	1	52.20	0	0.00	52.10	1	55	1.81%
2021/09/10	0	0.00	1	62.20	62.00	-1	43	-2.32%
2021/09/09	0	0.00	1	61.70	61.70	-1	42	-2.36%
2021/09/08	5	62.20	0	0.00	61.60	5	42	11.81%
2021/09/07	0	0.00	1	62.80	62.50	-1	40	-2.46%
2021/09/02	0	0.00	1	60.20	62.00	-1	36	-2.77%
2021/09/01	0	0.00	1	59.50	59.20	-1	33	-3.02%
2021/08/26	0	0.00	1	57.90	58.00	-1	32	-3.11%
2021/08/25	0	0.00	1	57.80	57.70	-1	31	-3.16%
2021/08/24	0	0.00	1	57.90	57.60	-1	30	-3.26%
2021/05/21	0	0.00	1	56.00	56.00	-1	43	-2.32%
2021/04/14	0.5	57.00	0	0.00	56.40	0.5	40	1.24%
2020/12/10	0	0.00	1	49.45	49.60	-1	17	-5.79%
2020/07/03	1	47.95	0	0.00	48.00	1	36	2.76%
2020/04/20	1	50.50	0	0.00	50.60	1	29	3.35%
2020/03/25	1	49.00	0	0.00	49.00	1	27	3.66%
2020/03/18	1	50.20	0	0.00	50.20	1	22	4.51%
2020/03/09	1	57.10	0	0.00	57.00	1	21	4.56%
2020/02/12	1	58.40	0	0.00	58.70	1	22	4.47%
2020/02/04	1	58.20	0	0.00	58.60	1	21	4.56%
2019/07/05	3	63.90	0	0.00	63.90	3	27	10.96%
2019/04/09	1	61.50	0	0.00	61.50	1	28	3.56%
2019/01/21	0	0.00	5	56.10	56.00	-5	11	-42.25%
2018/11/14	1	53.00	0	0.00	52.90	1	18	5.45%
2018/11/01	1	52.20	0	0.00	52.00	1	23	4.32%
2018/10/31	1	52.30	0	0.00	52.20	1	23	4.26%
2018/10/29	1	52.20	0	0.00	52.00	1	23	4.22%
2018/10/18	1	55.40	0	0.00	55.40	1	23	4.31%
2018/10/11	2	55.45	0	0.00	54.90	2	24	8.19%
2018/10/03	1	60.00	0	0.00	60.00	1	25	3.90%
2018/09/10	1	60.10	0	0.00	60.10	1	34	2.91%
2018/08/30	0	0.00	1	62.50	62.20	-1	37	-2.67%
2018/08/24	1	61.50	0	0.00	61.50	1	36	2.71%
2018/08/16	1	62.30	0	0.00	62.20	1	38	2.63%
2018/08/15	1	62.00	0	0.00	62.30	1	38	2.62%
2018/07/31	0	0.00	1	59.00	58.80	-1	33	-3.01%
2018/07/24	1	58.50	0	0.00	58.80	1	33	2.96%
2018/07/18	1	59.00	0	0.00	58.90	1	33	2.98%
2018/07/06	1	61.20	0	0.00	61.50	1	31	3.16%
2018/06/27	1	64.30	0	0.00	64.20	1	29	3.37%
2018/06/26	1	63.30	0	0.00	63.30	1	29	3.40%
2018/06/25	1	64.80	0	0.00	64.80	1	27	3.59%
2018/03/31	1	63.70	0	0.00	63.70	1	19	5.12%
2018/01/30	0.2	63.10	0	0.00	63.10	0.2	21	0.85%
2018/01/29	0.2	61.50	0	0.00	61.40	0.2	21	0.95%
2018/01/24	0.4	62.40	0	0.00	62.40	0.4	20	1.92%
2018/01/22	0.1	62.00	0	0.00	62.00	0.1	20	0.50%
2018/01/18	0.4	62.00	0	0.00	62.10	0.4	21	1.93%
2018/01/08	0.1	61.30	0	0.00	61.30	0.1	24	0.47%