建錩 (5014)-凱基-中山券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
150張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	13.90	0	0.00	13.50	0	259	0.00%
2024/04/22	0	13.53	0	0.00	13.40	0	257	0.00%
2024/04/17	0	13.65	0	0.00	13.35	0	243	0.00%
2024/04/15	0	13.45	0	0.00	13.30	0	239	0.00%
2024/04/03	5	13.15	0	0.00	13.10	5	206	2.42%
2024/01/17	1	13.70	0	0.00	13.70	1	314	0.32%
2024/01/04	9	14.60	0	0.00	14.65	9	323	2.79%
2023/12/25	0	0.00	5	15.10	15.00	-5	315	-1.59%
2023/12/19	0	0.00	2	15.00	14.95	-2	282	-0.71%
2023/12/18	1	15.25	5	15.07	15.20	-4	271	-1.48%
2023/12/15	0	0.00	10	14.85	15.00	-10	236	-4.24%
2023/12/06	0	0.00	5	14.20	14.20	-5	171	-2.92%
2023/11/30	0	0.00	5	14.15	14.15	-5	164	-3.04%
2023/11/22	0	0.00	1	14.00	13.95	-1	161	-0.62%
2023/11/21	15	13.85	0	0.00	13.85	15	161	9.26%
2023/11/17	2	13.55	0	0.00	13.55	2	157	1.27%
2023/11/16	5	13.60	0	0.00	13.55	5	157	3.17%
2023/09/21	2	13.45	0	0.00	13.40	2	313	0.64%
2023/09/20	2	13.70	0	0.00	13.60	2	316	0.63%
2023/08/14	1	12.85	0	0.00	12.90	1	409	0.24%
2023/08/04	5	14.45	0	0.00	14.45	5	403	1.24%
2023/07/14	5	14.90	0	0.00	14.80	5	390	1.28%
2023/07/12	1	14.75	0	0.00	14.50	1	388	0.26%
2023/07/10	1	15.05	0	0.00	15.05	1	388	0.26%
2023/06/26	5	15.50	0	0.00	15.40	5	428	1.17%
2023/06/14	10	15.34	0	0.00	15.30	10	459	2.17%
2023/06/01	10	15.80	0	0.00	15.85	10	541	1.85%
2023/05/09	5	16.00	0	0.00	16.00	5	755	0.66%
2023/05/02	0	0.00	10	16.20	16.20	-10	1,002	-1.00%
2023/04/27	10	15.80	0	0.00	15.90	10	1,082	0.92%
2023/04/25	1	16.05	0	0.00	15.80	1	1,127	0.09%
2023/04/21	0	0.00	10	16.65	16.20	-10	1,202	-0.83%
2023/04/18	0	17.15	0	0.00	17.05	0	1,250	0.00%
2023/04/07	0	0.00	1	16.95	16.95	-1	1,623	-0.06%
2023/03/28	0	0.00	1	17.25	17.25	-1	2,553	-0.04%
2023/03/17	1	17.30	0	0.00	17.45	1	3,024	0.03%
2023/03/16	0	0.00	2	17.50	17.20	-2	3,029	-0.07%
2023/03/14	4	17.75	0	0.00	17.65	4	3,027	0.13%
2023/03/10	11	17.87	0	0.00	17.75	11	3,016	0.36%
2023/03/09	5	17.85	0	0.00	17.90	5	3,005	0.17%
2023/03/07	0	0.00	1	18.10	18.20	-1	3,008	-0.03%
2023/03/03	2	17.85	1	17.85	17.95	1	2,991	0.03%
2023/02/20	1	17.95	1	17.90	17.95	0	3,297	0.00%
2023/02/17	1	17.90	1	17.85	17.85	0	3,385	0.00%
2023/02/16	1	18.00	1	17.85	17.95	0	3,398	0.00%
2023/02/15	7	17.86	1	17.75	17.75	6	3,410	0.18%
2023/02/10	0	0.00	5	17.75	17.55	-5	3,420	-0.15%
2023/02/09	1	18.50	1	18.20	18.20	0	3,371	0.00%
2023/02/08	0	0.00	1	18.75	18.60	-1	3,337	-0.03%
2023/02/07	1	18.40	2	18.43	18.50	-1	3,312	-0.03%
2023/02/06	1	18.50	4	18.38	18.40	-3	3,312	-0.09%
2023/02/03	1	18.60	1	18.55	18.50	0	3,296	0.00%
2023/02/02	2	18.88	6	18.81	18.85	-4	3,269	-0.12%
2023/02/01	6	19.20	2	19.05	19.00	4	3,239	0.12%
2023/01/31	0	0.00	75	18.90	18.90	-75	3,174	-2.36%
2023/01/30	75	18.45	76	18.45	18.50	-1	3,068	-0.03%
2023/01/17	1	18.35	1	18.25	18.25	0	3,011	0.00%
2023/01/16	0	0.00	1	18.25	18.40	-1	2,991	-0.03%
2023/01/13	16	18.20	17	18.37	18.20	-1	2,969	-0.03%
2023/01/12	15	18.29	14	18.43	18.25	1	2,941	0.03%
2023/01/10	1	18.15	3	18.10	18.00	-2	2,865	-0.07%
2023/01/09	1	18.55	0	0.00	18.50	1	2,835	0.04%
2023/01/05	3	18.72	10	18.80	18.40	-7	2,830	-0.25%
2023/01/04	1	18.25	1	18.45	18.45	0	2,767	0.00%
2022/12/30	2	19.10	7	18.72	18.55	-5	2,718	-0.18%
2022/12/29	1	18.20	10	18.05	18.20	-9	2,586	-0.35%
2022/12/28	14	18.33	13	18.65	18.35	1	2,561	0.04%
2022/12/26	3	18.73	2	18.58	18.50	1	2,437	0.04%
2022/12/23	25	18.94	33	19.08	18.95	-8	2,347	-0.34%
2022/12/22	120	18.18	25	18.45	18.55	95	2,085	4.55%	大買/
2022/12/21	7	17.90	129	18.12	18.15	-122	1,682	-7.25%	大賣/鉅額交易
2022/12/20	22	17.15	16	16.60	16.50	6	1,565	0.38%
2022/12/19	13	17.04	13	17.55	17.00	0	1,535	0.00%
2022/12/16	115	17.32	63	17.33	17.10	52	1,473	3.53%	大買/
2022/12/15	66	17.48	211	17.35	17.25	-145	1,396	-10.38%	大賣/鉅額交易
2022/12/14	138	16.63	22	16.93	16.50	116	1,231	9.42%	大買/鉅額交易
2022/12/13	100	16.48	35	16.56	16.45	65	1,110	5.86%
2022/12/08	0	0.00	5	16.30	16.25	-5	1,029	-0.49%
2022/12/07	0	0.00	1	15.95	15.95	-1	1,010	-0.10%
2022/12/05	2	16.35	0	0.00	16.35	2	998	0.20%
2022/12/02	0	0.00	1	16.25	16.05	-1	989	-0.10%
2022/12/01	5	16.10	0	0.00	16.15	5	990	0.51%
2022/11/28	0	0.00	1	15.60	15.65	-1	983	-0.10%
2022/11/25	0	0.00	1	16.05	15.65	-1	977	-0.10%
2022/11/23	1	15.65	0	0.00	15.60	1	957	0.10%
2022/11/22	2	16.08	0	0.00	15.75	2	946	0.21%
2022/11/18	4	16.36	0	0.00	16.00	4	933	0.43%
2022/11/17	1	16.25	5	16.55	16.65	-4	903	-0.44%
2022/11/16	0	0.00	27	16.51	16.60	-27	854	-3.16%
2022/11/15	33	15.45	13	15.53	15.70	20	623	3.21%
2022/11/14	1	14.25	0	0.00	14.30	1	541	0.18%
2022/11/11	2	14.03	0	0.00	13.95	2	546	0.37%
2022/11/10	1	13.95	0	0.00	13.80	1	546	0.18%
2022/11/08	4	13.25	0	0.00	13.10	4	555	0.72%
2022/11/07	1	13.00	0	0.00	13.05	1	670	0.15%
2022/11/01	0	0.00	1	12.35	12.35	-1	707	-0.14%
2022/10/13	1	13.10	2	12.35	12.15	-1	894	-0.11%
2022/09/30	1	13.45	0	0.00	14.00	1	936	0.11%
2022/09/29	11	13.96	21	13.95	13.90	-10	940	-1.06%
2022/09/28	0	0.00	2	14.20	13.50	-2	933	-0.21%
2022/09/21	0	0.00	5	16.10	15.90	-5	954	-0.52%
2022/09/16	0	0.00	1	16.25	16.25	-1	970	-0.10%
2022/09/15	5	16.55	0	0.00	16.45	5	992	0.50%
2022/09/06	5	15.80	1	15.80	15.80	4	1,073	0.37%
2022/09/05	15	16.03	1	16.15	16.00	14	1,093	1.28%
2022/08/31	0	0.00	1	16.95	17.00	-1	1,191	-0.08%
2022/08/24	1	17.35	0	0.00	17.25	1	1,195	0.08%
2022/08/19	33	17.17	2	17.10	17.25	31	1,231	2.52%
2022/08/18	7	17.00	0	0.00	17.00	7	1,226	0.57%
2022/08/16	0	0.00	2	16.85	16.80	-2	1,210	-0.17%
2022/08/15	0	0.00	1	16.90	16.85	-1	1,213	-0.08%
2022/08/12	1	16.95	0	0.00	16.85	1	1,200	0.08%
2022/08/11	1	18.25	0	0.00	18.20	1	1,097	0.09%
2022/08/04	0	0.00	1	17.55	17.60	-1	1,385	-0.07%
2022/08/03	1	17.50	0	0.00	17.25	1	1,428	0.07%
2022/08/01	6	18.08	7	18.30	18.35	-1	1,424	-0.07%
2022/07/21	1	18.25	0	0.00	18.10	1	1,375	0.07%
2022/07/20	0	0.00	1	18.15	17.95	-1	1,395	-0.07%
2022/07/11	1	17.15	4	17.15	17.05	-3	1,925	-0.16%
2022/07/08	0	0.00	1	16.95	17.00	-1	2,351	-0.04%
2022/07/06	1	15.85	0	0.00	15.80	1	2,574	0.04%
2022/07/05	0	0.00	1	16.50	16.50	-1	2,601	-0.04%
2022/07/04	10	16.05	0	0.00	16.15	10	2,613	0.38%
2022/07/01	1	16.35	0	0.00	16.00	1	2,630	0.04%
2022/06/27	1	18.00	0	0.00	18.05	1	2,639	0.04%
2022/06/24	10	17.45	2	17.30	17.40	8	2,659	0.30%
2022/06/23	6	17.45	0.1	17.00	17.10	5.9	2,672	0.22%
2022/06/22	0	0.00	4	17.75	17.90	-4	2,690	-0.15%
2022/06/20	0	0.00	1	18.00	18.00	-1	2,756	-0.04%
2022/06/17	1	19.05	0	0.00	19.20	1	2,840	0.04%
2022/06/13	1	20.25	20	20.00	20.05	-19	2,866	-0.66%
2022/06/10	20	20.60	7	20.69	20.65	13	2,861	0.45%
2022/06/08	0	0.00	3	20.05	19.90	-3	2,836	-0.11%
2022/06/07	0	0.00	6	19.90	19.85	-6	2,865	-0.21%
2022/06/06	5	19.80	0	0.00	19.80	5	2,886	0.17%
2022/05/27	0	0.00	1	20.10	20.15	-1	3,116	-0.03%
2022/05/25	0	0.00	6	19.88	20.10	-6	3,324	-0.18%
2022/05/24	0	0.00	2	20.08	19.85	-2	3,369	-0.06%
2022/05/23	1	20.15	1	20.15	20.05	0	3,436	0.00%
2022/05/20	5	20.00	1	20.20	19.90	4	3,667	0.11%
2022/05/18	1	20.20	3	20.15	20.00	-2	3,720	-0.05%
2022/05/16	0	0.00	1	19.90	19.85	-1	3,702	-0.03%
2022/05/13	9	19.84	3	19.70	19.55	6	3,708	0.16%
2022/05/12	0	0.00	4	20.16	19.25	-4	3,663	-0.11%
2022/05/11	0	0.00	3	19.88	19.95	-3	3,439	-0.09%
2022/05/10	2	17.80	0	0.00	18.15	2	3,395	0.06%
2022/05/09	1	18.65	0	0.00	18.15	1	3,402	0.03%
2022/05/05	0	0.00	0	19.70	19.55	0	3,424	0.00%
2022/04/28	10	19.70	0	0.00	19.85	10	3,461	0.29%
2022/04/25	11	20.30	5	20.60	20.30	6	3,438	0.17%
2022/04/22	10	21.60	0	0.00	21.60	10	3,415	0.29%
2022/04/21	3	21.85	0	0.00	21.70	3	3,395	0.09%
2022/04/20	2	22.60	0	0.00	22.40	2	3,372	0.06%
2022/04/19	1	23.10	0	0.00	22.95	1	3,322	0.03%
2022/04/18	1	22.90	2	23.90	22.90	-1	3,297	-0.03%
2022/04/15	14	24.18	25	24.16	23.70	-11	3,217	-0.34%
2022/04/14	28	23.52	50	23.72	24.20	-22	2,977	-0.74%
2022/04/13	0	0.00	36	23.01	23.75	-36	2,554	-1.41%
2022/04/11	2	21.78	0	0.00	21.55	2	2,334	0.09%
2022/04/08	0	0.00	1	21.40	21.40	-1	2,321	-0.04%
2022/04/01	0	0.00	1	21.00	21.00	-1	2,306	-0.04%
2022/03/31	0	0.00	4	21.05	20.80	-4	2,316	-0.17%
2022/03/29	1	21.25	0	0.00	21.20	1	2,313	0.04%
2022/03/28	0	0.00	10	21.25	21.70	-10	2,305	-0.43%
2022/03/25	5	22.25	11	21.67	21.95	-6	2,321	-0.26%
2022/03/24	15	22.15	0	0.00	22.15	15	2,321	0.65%
2022/03/22	4	22.20	2	22.08	22.25	2	2,301	0.09%
2022/03/21	2	21.90	3	21.57	21.50	-1	2,223	-0.04%
2022/03/18	0	0.00	1	21.20	21.10	-1	2,212	-0.05%
2022/03/17	0	0.00	2	21.00	21.00	-2	2,243	-0.09%
2022/03/10	10	20.85	5	21.02	21.35	5	2,309	0.22%
2022/03/09	2	20.70	7	20.89	20.90	-5	2,305	-0.22%
2022/03/08	2	22.23	2.1	20.93	20.50	-0.1	2,309	0.00%
2022/03/07	1	21.05	0	0.00	21.10	1	2,229	0.04%
2022/03/04	2	22.05	0	0.00	21.60	2	2,207	0.09%
2022/03/03	0	0.00	5	21.81	21.80	-5	2,212	-0.23%
2022/03/02	3	21.72	28	22.03	21.75	-25	2,262	-1.10%
2022/03/01	29	21.99	2	22.00	21.75	27	2,301	1.17%
2022/02/25	15	20.79	15	20.82	20.90	0	2,297	0.00%
2022/02/24	10	20.94	14	20.97	20.20	-4	2,318	-0.17%
2022/02/23	14	21.23	0	0.00	21.05	14	2,286	0.61%
2022/02/22	5	20.95	12	21.02	21.20	-7	2,230	-0.31%
2022/02/21	3	20.48	13	20.29	20.60	-10	2,015	-0.50%
2022/02/18	0	0.00	1	19.25	19.35	-1	1,980	-0.05%
2022/02/17	0	0.00	2	19.25	19.25	-2	2,008	-0.10%
2022/02/15	4	19.38	0	0.00	19.20	4	2,082	0.19%
2022/02/09	0	0.00	1	20.35	20.40	-1	2,378	-0.04%
2022/02/08	0	0.00	2	20.33	20.30	-2	2,373	-0.08%
2022/01/26	0.7	19.05	0	0.00	18.95	0.7	2,382	0.03%
2022/01/21	0	0.00	2	20.23	19.75	-2	2,451	-0.08%
2022/01/20	4	20.05	0	0.00	20.05	4	2,446	0.16%
2022/01/19	11	19.69	1	19.65	19.60	10	2,437	0.41%
2022/01/18	0	0.00	2	19.90	19.90	-2	2,442	-0.08%
2022/01/17	2	19.88	0	0.00	20.00	2	2,457	0.08%
2022/01/13	4	20.44	0	0.00	20.35	4	2,595	0.15%
2022/01/11	1	20.00	0	0.00	19.85	1	2,605	0.04%
2022/01/03	10	21.00	0	0.00	21.20	10	2,720	0.37%
2021/12/30	0	0.00	1	21.35	21.25	-1	2,734	-0.04%
2021/12/24	0	0.00	3	21.87	21.70	-3	2,882	-0.10%
2021/12/23	1	22.00	1	22.05	22.00	0	2,915	0.00%
2021/12/22	0	0.00	12	22.21	22.00	-12	2,961	-0.41%
2021/12/21	2	22.23	6	22.38	22.45	-4	2,987	-0.13%
2021/12/20	8	22.50	5	22.60	22.45	3	2,998	0.10%
2021/12/17	0	0.00	4	22.75	22.30	-4	2,994	-0.13%
2021/12/16	2	22.20	0	0.00	22.15	2	3,013	0.07%
2021/12/15	2	22.70	0	0.00	22.55	2	3,078	0.06%
2021/12/14	1	22.60	2	22.65	22.60	-1	3,209	-0.03%
2021/12/13	3	22.62	8	22.56	22.55	-5	3,373	-0.15%
2021/12/08	10	23.02	0	0.00	22.25	10	3,985	0.25%
2021/12/07	2	22.10	12	22.15	22.60	-10	4,084	-0.24%
2021/12/03	0	0.00	6	21.61	21.60	-6	4,293	-0.14%
2021/12/02	0	0.00	1	21.15	21.10	-1	4,331	-0.02%
2021/12/01	3	20.95	18	21.00	21.10	-15	4,398	-0.34%
2021/11/30	18	20.90	0	0.00	20.80	18	4,515	0.40%
2021/11/29	17	20.82	0	0.00	20.80	17	4,605	0.37%
2021/11/26	1	21.70	2	22.63	21.55	-1	4,904	-0.02%
2021/11/25	9	23.02	11	22.95	22.75	-2	5,144	-0.04%
2021/11/24	56	22.96	16	22.83	23.20	40	5,171	0.77%
2021/11/23	1	21.95	5	22.17	21.75	-4	5,073	-0.08%
2021/11/22	5	21.45	0	0.00	21.40	5	5,175	0.10%
2021/11/18	2	22.05	0	0.00	21.85	2	5,245	0.04%
2021/11/17	6	21.90	4	21.63	21.85	2	5,282	0.04%
2021/11/16	7	21.80	3	22.10	21.55	4	5,326	0.08%
2021/11/15	6	22.03	5	21.85	22.00	1	5,368	0.02%
2021/11/12	5	21.65	5	21.85	21.65	0	5,424	0.00%
2021/11/11	13	22.08	16	22.05	21.50	-3	5,461	-0.05%
2021/11/10	4	21.39	5	21.63	21.30	-1	5,424	-0.02%
2021/11/09	15	21.49	18	21.70	21.85	-3	5,472	-0.05%
2021/11/08	10	21.66	6	21.93	21.55	4	5,477	0.07%
2021/11/03	0	0.00	6	20.73	21.10	-6	5,576	-0.11%
2021/11/02	5	21.10	3	21.20	20.35	2	5,609	0.04%
2021/11/01	3	21.25	4	21.45	21.10	-1	5,660	-0.02%
2021/10/29	6	21.33	0	0.00	21.15	6	5,699	0.11%
2021/10/28	0	0.00	3	21.10	21.45	-3	5,732	-0.05%
2021/10/27	2	21.33	1	21.40	21.25	1	5,823	0.02%
2021/10/26	3	21.52	0	0.00	21.30	3	6,019	0.05%
2021/10/25	0	0.00	5	21.44	21.50	-5	6,229	-0.08%
2021/10/22	12	21.38	0	0.00	21.15	12	6,406	0.19%
2021/10/21	4	21.80	18	21.84	22.25	-14	6,505	-0.22%
2021/10/20	7	21.26	2	21.13	20.90	5	6,552	0.08%
2021/10/19	0	0.00	3	20.95	21.15	-3	6,743	-0.04%
2021/10/18	3	20.97	2	21.10	21.00	1	6,958	0.01%
2021/10/15	3	20.53	3	20.68	20.85	0	7,524	0.00%
2021/10/14	2	20.18	4	20.38	20.30	-2	8,194	-0.02%
2021/10/13	3	20.12	7	20.06	20.05	-4	8,545	-0.05%
2021/10/12	0	0.00	4	20.91	20.55	-4	8,867	-0.05%
2021/10/08	2	20.68	2	21.30	20.55	0	9,089	0.00%
2021/10/07	4	20.85	3	20.42	20.95	1	9,363	0.01%
2021/10/06	6	20.65	1	20.90	20.50	5	9,928	0.05%
2021/10/05	4	20.35	8	20.83	21.20	-4	10,689	-0.04%
2021/10/04	5	20.77	2	21.55	20.30	3	11,319	0.03%
2021/10/01	2	22.33	1	22.15	22.50	1	11,874	0.01%
2021/09/30	0	0.00	2	23.30	23.40	-2	12,189	-0.02%
2021/09/29	5	22.48	5	22.32	22.40	0	12,732	0.00%
2021/09/28	4	22.79	14	22.87	22.75	-10	13,401	-0.07%
2021/09/27	8	23.67	23	23.66	23.40	-15	14,104	-0.11%
2021/09/24	3	23.88	11	23.95	23.85	-8	15,129	-0.05%
2021/09/23	7	23.96	5	23.97	23.80	2	15,830	0.01%
2021/09/22	14	24.25	35	24.00	23.80	-21	16,864	-0.12%
2021/09/17	375	25.84	352	25.55	25.65	23	17,104	0.13%	大買/大賣/
2021/09/16	35	25.60	25	25.80	25.35	10	17,519	0.06%
2021/09/15	13	25.10	15	25.07	25.20	-2	17,415	-0.01%
2021/09/14	16	25.61	3	25.60	25.70	13	17,573	0.07%
2021/09/13	18	26.21	23	26.37	26.35	-5	17,574	-0.03%
2021/09/10	4	25.10	35	25.21	25.05	-31	17,115	-0.18%
2021/09/09	8	24.24	6	24.02	24.65	2	16,975	0.01%
2021/09/08	5	23.99	12	24.74	23.80	-7	16,936	-0.04%
2021/09/07	18	24.27	1	23.55	23.75	17	16,763	0.10%
2021/09/06	36	24.94	5	24.44	24.30	31	16,726	0.19%
2021/09/03	0	0.00	11	25.27	24.60	-11	16,653	-0.07%
2021/09/02	10	24.81	37	25.04	24.75	-27	16,563	-0.16%
2021/09/01	16.1	26.10	63	26.04	25.90	-46.9	16,478	-0.28%
2021/08/31	110	25.07	19	25.02	25.35	91	16,164	0.56%	大買/
2021/08/30	15	24.06	2	24.20	23.95	13	15,885	0.08%
2021/08/27	1	23.50	4	23.55	23.70	-3	15,848	-0.02%
2021/08/26	3	23.32	7	23.93	23.05	-4	15,825	-0.03%
2021/08/24	10	22.77	4	22.34	22.75	6	15,822	0.04%
2021/08/23	9	22.42	4	22.43	22.55	5	15,888	0.03%
2021/08/20	0	0.00	7	20.91	21.15	-7	16,038	-0.04%
2021/08/19	13	21.22	14	20.90	20.70	-1	16,115	-0.01%
2021/08/18	14	21.95	5	21.65	22.60	9	16,065	0.06%
2021/08/17	8	22.88	6	22.55	21.45	2	16,001	0.01%
2021/08/16	17	23.24	1	24.00	22.85	16	15,973	0.10%
2021/08/13	13	24.20	1	24.40	23.60	12	16,000	0.07%
2021/08/12	1	23.95	5	23.69	24.65	-4	15,995	-0.03%
2021/08/11	10	23.27	11	23.24	22.85	-1	15,976	-0.01%
2021/08/10	5	23.73	3	24.33	23.45	2	15,967	0.01%
2021/08/09	2	24.68	3	25.02	24.50	-1	15,973	-0.01%
2021/08/06	2	24.93	1	25.05	24.50	1	16,014	0.01%
2021/08/05	4	24.90	2	24.83	24.50	2	16,087	0.01%
2021/08/04	6	25.86	2	26.33	25.80	4	16,209	0.02%
2021/08/03	1	26.45	0	0.00	26.55	1	16,777	0.01%
2021/07/30	5	26.50	29	27.39	26.00	-24	17,130	-0.14%
2021/07/29	1	26.35	9	26.71	26.85	-8	17,412	-0.05%
2021/07/28	4	25.91	3	26.00	25.65	1	17,922	0.01%
2021/07/27	1	25.55	19	25.91	25.35	-18	17,947	-0.10%
2021/07/26	27	26.70	3	26.58	26.35	24	18,560	0.13%
2021/07/23	59	26.52	16	26.63	26.30	43	18,804	0.23%
2021/07/22	13	25.50	9	25.78	25.30	4	18,623	0.02%
2021/07/21	26	28.33	18	27.03	26.00	8	18,447	0.04%
2021/07/20	74	27.96	12	28.15	28.20	62	17,911	0.35%
2021/07/19	12	27.45	5	28.71	28.95	7	17,300	0.04%
2021/07/16	5	26.75	18	26.29	26.35	-13	17,316	-0.08%
2021/07/15	9	24.69	7	25.76	26.50	2	17,134	0.01%
2021/07/14	15	25.01	9	25.81	24.10	6	16,955	0.04%
2021/07/13	32	27.44	4	28.36	26.75	28	16,875	0.17%
2021/07/12	4	29.70	9	29.47	29.70	-5	16,667	-0.03%
2021/07/09	11	27.30	22	27.69	27.00	-11	16,221	-0.07%
2021/07/08	30	26.68	28	27.20	27.90	2	15,633	0.01%
2021/07/07	11	26.07	10	25.99	25.40	1	15,081	0.01%
2021/07/06	20	27.56	11	27.55	26.80	9	14,806	0.06%
2021/07/05	6	28.18	5	28.00	28.25	1	14,347	0.01%
2021/07/02	10	22.99	57	24.86	25.70	-47	13,937	-0.34%
2021/07/01	51	24.44	21	23.84	23.40	30	13,299	0.23%
2021/06/30	39	24.96	12	25.57	25.70	27	12,611	0.21%
2021/06/29	14	22.75	23.7	23.22	23.40	-9.7	12,068	-0.08%
2021/06/28	0	0.00	9	21.22	21.30	-9	11,061	-0.08%
2021/06/25	0	0.00	25	19.39	19.40	-25	10,780	-0.23%
2021/06/24	10	18.33	0	0.00	18.45	10	10,268	0.10%
2021/06/23	9	18.16	10	18.00	17.75	-1	10,220	-0.01%
2021/06/22	1	17.85	10	18.00	17.80	-9	10,043	-0.09%
2021/06/21	0	0.00	12	16.77	16.75	-12	9,917	-0.12%
2021/06/16	5	17.55	1	17.25	17.25	4	9,955	0.04%
2021/06/10	0	0.00	1	17.60	17.60	-1	9,982	-0.01%
2021/06/09	0	0.00	1	17.60	17.45	-1	9,978	-0.01%
2021/06/08	0	0.00	1	17.50	17.80	-1	9,975	-0.01%
2021/06/07	1	17.05	0	0.00	17.25	1	9,984	0.01%
2021/06/04	0	0.00	20	18.15	17.80	-20	9,979	-0.20%
2021/06/02	0	0.00	5	17.89	17.90	-5	9,949	-0.05%
2021/06/01	1	17.40	1	17.35	17.35	0	9,924	0.00%
2021/05/31	6	17.61	12	17.80	17.35	-6	9,969	-0.06%
2021/05/28	12	16.88	20	17.15	17.20	-8	9,866	-0.08%
2021/05/27	1	16.35	0	0.00	16.10	1	9,747	0.01%
2021/05/25	14	15.49	1	15.50	15.40	13	9,760	0.13%
2021/05/24	22	15.77	10	16.05	15.75	12	9,866	0.12%
2021/05/21	19	15.99	6	16.08	16.05	13	9,991	0.13%
2021/05/20	3	15.80	8	15.94	15.20	-5	10,184	-0.05%
2021/05/19	21	16.19	34	16.41	16.40	-13	10,289	-0.13%
2021/05/18	3	15.35	4	15.23	15.40	-1	10,488	-0.01%
2021/05/17	12	14.05	0	0.00	14.00	12	10,805	0.11%
2021/05/14	16	16.78	76	15.80	15.55	-60	10,867	-0.55%
2021/05/13	9	16.95	0	0.00	16.50	9	10,960	0.08%
2021/05/12	9	18.99	0	0.00	18.30	9	11,111	0.08%
2021/05/11	80	21.46	114	21.39	20.30	-34	11,210	-0.30%	大賣/
2021/05/10	48	20.83	5	21.15	21.35	43	11,025	0.39%
2021/05/07	3	19.48	10	19.30	19.70	-7	11,106	-0.06%
2021/05/06	121	21.03	100	20.73	20.00	21	11,081	0.19%	大買/
2021/05/05	115	20.63	203	19.37	20.50	-88	10,674	-0.82%	大買/大賣/
2021/05/04	2	20.18	143	20.85	19.85	-141	10,120	-1.39%	大賣/鉅額交易
2021/05/03	321	22.30	41	22.18	22.05	280	9,971	2.81%	大買/鉅額交易
2021/04/29	18	20.34	11	19.96	20.50	7	9,220	0.08%
2021/04/28	0	0.00	5	18.60	18.65	-5	8,860	-0.06%
2021/04/27	1	18.90	2	18.83	18.70	-1	8,847	-0.01%
2021/04/23	10	18.91	0.4	18.75	18.95	9.6	8,797	0.11%
2021/04/22	8	19.41	11	20.29	19.25	-3	8,774	-0.03%
2021/04/21	6	19.18	5	19.69	20.00	1	8,410	0.01%
2021/04/20	3	19.95	4	20.05	19.80	-1	8,279	-0.01%
2021/04/19	3	20.22	4	20.38	20.45	-1	8,262	-0.01%
2021/04/16	24	20.31	51	20.14	19.95	-27	8,084	-0.33%
2021/04/15	3	19.53	117	19.84	19.85	-114	7,951	-1.43%	大賣/鉅額交易
2021/04/14	23	18.39	23	18.42	18.35	0	7,853	0.00%
2021/04/13	3	18.45	5	18.89	18.50	-2	7,926	-0.03%
2021/04/12	3	19.15	91	19.28	19.25	-88	7,975	-1.10%
2021/04/09	7	19.48	0	0.00	19.55	7	7,956	0.09%
2021/04/08	2	19.40	56	20.06	20.10	-54	7,894	-0.68%
2021/04/07	7	18.97	0	0.00	18.85	7	7,808	0.09%
2021/04/06	6	19.50	36	19.71	19.55	-30	7,882	-0.38%
2021/04/01	2	17.50	147	17.76	18.95	-145	7,638	-1.90%	大賣/鉅額交易
2021/03/31	6	17.27	46	17.25	17.25	-40	7,721	-0.52%
2021/03/30	5	17.94	0	0.00	17.95	5	7,698	0.06%
2021/03/29	25	18.13	1	18.20	18.05	24	7,739	0.31%
2021/03/26	21	17.20	5	17.28	17.30	16	7,888	0.20%
2021/03/25	0	0.00	40	18.10	17.60	-40	8,156	-0.49%
2021/03/24	1	17.50	1	17.35	17.50	0	8,238	0.00%
2021/03/23	5	17.50	0	0.00	17.55	5	8,487	0.06%
2021/03/22	9	17.76	0	0.00	17.75	9	8,678	0.10%
2021/03/19	11	18.20	0	0.00	18.20	11	9,020	0.12%
2021/03/18	0	0.00	13	18.28	18.35	-13	9,057	-0.14%
2021/03/17	0	0.00	1	17.60	17.50	-1	9,150	-0.01%
2021/03/16	35	17.57	6	17.43	17.40	29	9,459	0.31%
2021/03/15	0	0.00	5	18.11	17.90	-5	9,424	-0.05%
2021/03/11	59	18.01	0	0.00	17.90	59	9,400	0.63%
2021/03/10	30	17.77	10	18.25	18.25	20	9,375	0.21%
2021/03/09	4	17.86	13	18.00	17.90	-9	9,361	-0.10%
2021/03/08	0	0.00	2	17.75	17.70	-2	9,318	-0.02%
2021/03/05	69	17.66	0	0.00	17.00	69	9,307	0.74%
2021/03/04	9	18.69	0	0.00	18.60	9	9,217	0.10%
2021/03/03	31	19.06	3	19.15	19.00	28	9,170	0.31%
2021/03/02	33	19.35	1	19.55	19.00	32	9,138	0.35%
2021/02/26	9	19.61	3	19.82	19.40	6	9,089	0.07%
2021/02/25	18	19.89	0	0.00	19.60	18	9,044	0.20%
2021/02/24	55	19.79	2	20.10	19.55	53	8,991	0.59%
2021/02/23	3	20.68	5	20.46	20.40	-2	8,908	-0.02%
2021/02/22	11	20.71	1	21.35	20.50	10	8,881	0.11%
2021/02/19	3	20.17	1	20.45	20.50	2	8,750	0.02%
2021/02/18	2	19.83	37	19.97	20.30	-35	8,673	-0.40%
2021/02/17	94	19.03	6	18.83	19.20	88	8,467	1.04%
2021/02/05	1	18.25	41	18.02	18.25	-40	8,103	-0.49%
2021/02/04	24	17.65	1	17.25	17.65	23	8,041	0.29%
2021/02/03	10	17.86	11	18.13	18.15	-1	7,814	-0.01%
2021/02/02	2	17.55	1	17.95	17.80	1	7,513	0.01%
2021/02/01	61	16.95	2	18.00	17.30	59	7,184	0.82%
2021/01/29	11	16.76	38	17.13	17.25	-27	6,736	-0.40%
2021/01/28	39	16.08	14	15.91	15.70	25	6,273	0.40%
2021/01/27	95	15.63	9	15.90	15.45	86	6,141	1.40%
2021/01/26	0	0.00	33	15.47	15.45	-33	6,053	-0.55%
2021/01/25	0	0.00	17	14.73	14.80	-17	5,864	-0.29%
2021/01/21	1	13.50	5	13.20	13.20	-4	5,730	-0.07%
2021/01/18	21	13.55	0	0.00	14.15	21	5,651	0.37%
2021/01/14	20	14.78	0	0.00	14.60	20	5,545	0.36%
2021/01/13	0	0.00	50	14.50	14.70	-50	5,516	-0.91%
2021/01/12	56	14.33	51	14.89	14.25	5	5,472	0.09%
2021/01/08	51	15.66	506	15.36	15.55	-455	5,332	-8.53%	大賣/鉅額交易
2021/01/07	100	16.40	108	16.00	16.35	-8	5,078	-0.16%	大賣/
2021/01/06	0	0.00	1	16.00	15.30	-1	4,837	-0.02%
2021/01/05	105	15.98	0	0.00	15.65	105	4,663	2.25%	大買/鉅額交易
2020/12/31	20	15.55	9	15.59	15.45	11	4,463	0.25%
2020/12/30	1	15.75	5	16.15	15.60	-4	4,389	-0.09%
2020/12/29	15	15.69	16	16.28	15.45	-1	4,154	-0.02%
2020/12/28	123	15.67	3	15.62	15.60	120	3,966	3.03%	大買/鉅額交易
2020/12/25	125	15.16	132	16.01	16.20	-7	3,824	-0.18%	大買/大賣/
2020/12/24	0	0.00	7	14.98	14.85	-7	3,547	-0.20%
2020/12/23	0	0.00	8	14.90	14.80	-8	3,472	-0.23%
2020/12/22	3	15.00	2	15.80	14.60	1	3,383	0.03%
2020/12/21	1	15.80	9	15.69	15.90	-8	3,177	-0.25%
2020/12/18	1	15.05	6	15.23	15.15	-5	2,860	-0.17%
2020/12/17	2	15.13	2	15.95	15.10	0	2,734	0.00%
2020/12/16	0	0.00	141	15.43	15.55	-141	2,477	-5.69%	大賣/鉅額交易
2020/12/15	8	14.34	148	14.38	14.15	-140	2,259	-6.20%	大賣/鉅額交易
2020/12/14	0	0.00	8	13.44	13.95	-8	1,878	-0.43%
2020/12/11	11	13.25	0	0.00	12.90	11	1,771	0.62%
2020/12/10	0	0.00	24	13.84	14.10	-24	1,628	-1.47%
2020/12/09	0	0.00	1	12.85	12.85	-1	1,304	-0.08%
2020/12/08	40	12.83	0	0.00	12.85	40	1,302	3.07%
2020/12/04	0	0.00	50	12.40	12.50	-50	1,282	-3.90%
2020/12/03	28	12.47	25	12.66	12.40	3	1,269	0.24%
2020/12/01	33	13.10	0	0.00	13.05	33	1,236	2.67%
2020/11/30	0	0.00	10	13.23	13.05	-10	1,211	-0.83%
2020/11/27	10	12.50	0	0.00	13.00	10	1,173	0.85%
2020/11/26	65	12.82	0	0.00	12.80	65	1,146	5.67%
2020/11/25	1	12.60	0	0.00	12.80	1	1,151	0.09%
2020/11/24	33	12.94	6	12.79	12.60	27	1,147	2.35%
2020/11/23	58	13.42	0	0.00	13.50	58	1,120	5.18%
2020/11/20	47	13.00	0	0.00	13.60	47	1,106	4.25%
2020/11/19	159	13.25	0	0.00	13.40	159	1,038	15.31%	大買/鉅額交易
2020/11/18	168	12.68	1	13.15	13.20	167	896	18.63%	大買/鉅額交易
2020/11/17	0	0.00	1	12.15	12.00	-1	760	-0.13%
2020/11/16	0	0.00	2	11.95	11.95	-2	662	-0.30%
2020/11/12	0	0.00	1	10.65	10.60	-1	531	-0.19%
2020/11/11	0	0.00	1	9.76	9.73	-1	450	-0.22%
2020/10/27	16	9.21	0	0.00	9.17	16	437	3.66%
2020/10/21	0	0.00	1	9.19	9.09	-1	437	-0.23%
2020/10/16	12	8.77	0	0.00	8.77	12	433	2.77%
2020/10/15	6	8.78	0	0.00	8.74	6	434	1.38%
2020/10/14	16	8.69	0	0.00	8.78	16	430	3.72%
2020/09/25	1	8.50	0	0.00	8.60	1	449	0.22%
2020/09/23	1	9.21	0	0.00	9.22	1	436	0.23%
2020/09/21	8	9.51	0	0.00	9.48	8	428	1.87%
2020/09/18	6	9.53	0	0.00	9.61	6	423	1.42%
2020/09/14	0	0.00	0.3	9.60	9.55	-0.3	435	-0.07%
2020/09/09	1	9.96	0	0.00	10.00	1	428	0.23%
2020/09/07	0	0.00	4	10.46	10.50	-4	402	-0.99%
2020/08/28	2	9.81	0	0.00	9.87	2	324	0.62%
2020/08/27	0	0.00	37	9.68	9.68	-37	279	-13.23%
2020/08/26	0	0.00	1	8.64	8.80	-1	226	-0.44%
2020/07/28	1	7.79	0	0.00	7.70	1	209	0.48%
2020/07/13	1	8.31	0	0.00	8.34	1	233	0.43%
2020/07/07	5	8.50	0	0.00	8.45	5	277	1.80%
2020/06/18	2	8.84	1	8.83	8.83	1	273	0.37%
2020/04/30	21	8.17	0	0.00	8.13	21	430	4.88%
2020/04/29	10	8.16	0	0.00	8.13	10	451	2.22%
2020/04/28	5	8.13	0	0.00	8.13	5	504	0.99%
2020/04/27	1	8.00	0	0.00	8.08	1	519	0.19%
2020/04/16	1	8.54	0	0.00	8.53	1	893	0.11%
2020/04/15	0	0.00	1	8.99	8.77	-1	893	-0.11%
2020/04/14	0	0.00	2	8.32	8.66	-2	874	-0.23%
2020/04/13	0	0.00	2	7.70	7.88	-2	851	-0.23%
2020/03/30	1	6.91	0	0.00	7.20	1	843	0.12%
2020/03/27	0	0.00	1	7.59	7.20	-1	846	-0.12%
2020/03/25	0	0.00	1	7.15	7.15	-1	859	-0.12%
2020/03/24	0	0.00	1	6.50	6.50	-1	851	-0.12%
2020/03/20	0	0.00	1	5.93	5.94	-1	846	-0.12%
2020/03/19	2	5.40	0	0.00	5.40	2	844	0.24%
2020/03/13	2	6.59	0	0.00	6.84	2	832	0.24%
2020/03/12	2	7.32	0	0.00	7.32	2	814	0.25%
2020/03/10	0	0.00	4	7.90	8.10	-4	805	-0.50%
2020/03/02	1	8.49	0	0.00	8.43	1	786	0.13%
2020/02/12	0	0.00	1	9.23	9.25	-1	736	-0.14%
2020/02/03	1	8.75	0	0.00	9.00	1	683	0.15%
2020/01/31	2	9.89	0	0.00	9.72	2	647	0.31%
2020/01/15	1	10.95	1	11.15	11.50	0	433	0.00%
2020/01/14	4	11.00	2	11.03	11.10	2	344	0.58%
2020/01/13	0	0.00	2	9.88	10.10	-2	230	-0.87%
2019/12/20	0	0.00	6	9.10	9.26	-6	206	-2.90%
2019/12/11	0	0.00	9	9.15	9.15	-9	196	-4.57%
2019/11/12	0	0.00	1	8.70	8.80	-1	259	-0.39%
2019/11/11	1	8.80	0	0.00	8.72	1	254	0.39%
2019/10/31	1	8.89	0	0.00	9.00	1	253	0.39%
2019/10/29	1	9.14	6	9.33	9.22	-5	268	-1.86%
2019/10/07	0	0.00	1	9.45	9.38	-1	450	-0.22%
2019/10/04	1	9.10	0	0.00	9.34	1	461	0.22%
2019/09/19	1	9.16	0	0.00	9.24	1	455	0.22%
2019/09/09	1	9.00	0	0.00	9.30	1	441	0.23%
2019/09/04	0	0.00	8	9.96	9.96	-8	422	-1.90%
2019/09/03	2	9.78	8	9.66	9.65	-6	399	-1.50%
2019/09/02	0	0.00	1	8.99	9.24	-1	384	-0.26%
2019/08/27	1	8.40	0	0.00	8.31	1	374	0.27%
2019/07/30	1	9.30	0	0.00	9.27	1	343	0.29%
2019/07/24	1	9.89	0	0.00	9.86	1	335	0.30%
2019/07/22	0	0.00	9	10.14	10.15	-9	324	-2.77%
2019/07/12	0	0.00	1	9.39	9.58	-1	236	-0.42%
2019/07/10	0	0.00	1	8.63	8.55	-1	159	-0.63%
2019/07/09	0	0.00	1	8.10	8.07	-1	143	-0.70%
2019/07/08	1	8.16	0	0.00	8.19	1	138	0.72%
2019/07/05	0	0.00	2	8.08	7.97	-2	131	-1.52%
2019/05/30	0	0.00	13	7.76	7.76	-13	172	-7.56%
2019/05/29	0	0.00	12	7.77	7.76	-12	173	-6.91%
2019/05/28	0	0.00	7	7.94	7.91	-7	179	-3.89%
2019/05/27	1	7.70	20	7.70	7.70	-19	186	-10.20%
2019/05/24	0	0.00	6	7.78	7.75	-6	185	-3.23%
2019/05/23	0	0.00	2	7.78	7.75	-2	186	-1.07%
2019/05/16	0	0.00	10	8.05	7.99	-10	200	-4.98%
2019/04/24	0	0.00	1	8.67	8.69	-1	185	-0.54%
2019/04/23	1	9.00	0	0.00	8.73	1	184	0.54%
2019/04/17	2	8.61	0	0.00	8.67	2	182	1.10%
2019/04/11	0	0.00	2	8.99	8.84	-2	176	-1.13%
2019/04/08	25	8.66	0	0.00	8.80	25	170	14.68%
2019/04/03	0	0.00	1	8.84	8.80	-1	166	-0.60%
2019/04/01	20	8.70	0	0.00	8.75	20	168	11.84%
2019/03/29	10	8.74	0	0.00	8.75	10	192	5.19%
2019/03/27	16	8.81	0	0.00	8.85	16	197	8.12%
2019/01/21	0	0.00	1	9.00	8.90	-1	191	-0.52%
2018/12/26	1	9.01	0	0.00	8.98	1	250	0.40%
2018/12/22	0	0.00	6	9.37	9.31	-6	247	-2.43%
2018/12/21	0	0.00	6	9.09	9.35	-6	223	-2.69%
2018/12/03	0	0.00	13	9.00	9.00	-13	285	-4.56%
2018/11/29	13	8.75	0	0.00	8.72	13	284	4.57%
2018/11/22	0	0.00	4	8.66	8.57	-4	289	-1.38%
2018/10/22	0	0.00	3	8.60	8.60	-3	334	-0.90%
2018/10/15	0.1	8.26	0	0.00	8.26	0.1	400	0.01%
2018/10/12	0	9.13	0	0.00	8.20	0	401	0.00%
2018/10/11	1	8.32	10	8.34	8.30	-9	396	-2.27%
2018/10/08	1	9.45	0	0.00	9.25	1	373	0.27%
2018/09/21	0	0.00	1	10.35	10.10	-1	441	-0.23%
2018/09/20	2	10.23	0	0.00	10.10	2	437	0.46%
2018/09/12	0	0.00	14	9.41	9.41	-14	417	-3.35%
2018/09/10	1	9.61	0	0.00	9.48	1	413	0.24%
2018/08/28	0	0.00	1	10.50	10.55	-1	472	-0.21%
2018/08/23	2	10.85	2	10.85	10.95	0	716	0.00%
2018/07/27	0	0.00	1	11.35	11.35	-1	717	-0.14%
2018/07/26	3	11.53	2	11.35	11.30	1	717	0.14%
2018/07/09	10	10.30	0	0.00	10.35	10	808	1.24%
2018/07/06	1	10.45	0	0.00	10.50	1	807	0.12%
2018/07/04	2	12.20	0	0.00	12.10	2	795	0.25%
2018/07/03	1	12.50	0	0.00	12.50	1	809	0.12%
2018/06/13	2	13.40	3	13.30	13.30	-1	973	-0.10%
2018/06/11	7	13.40	0	0.00	13.35	7	970	0.72%
2018/06/08	0	0.00	10	14.02	13.85	-10	964	-1.04%
2018/06/07	0	0.00	2	14.10	13.95	-2	965	-0.21%
2018/06/05	5	14.33	10	14.20	14.15	-5	981	-0.51%
2018/06/04	18	14.21	9	14.55	14.35	9	963	0.93%
2018/06/01	11	13.70	0	0.00	14.05	11	852	1.29%
2018/04/23	0	0.00	3	14.50	14.25	-3	1,343	-0.22%
2018/04/20	4	13.84	2	14.20	14.05	2	1,338	0.15%
2018/04/10	9	12.70	0	0.00	12.55	9	2,432	0.37%
2018/04/02	7	13.50	2	13.60	13.40	5	2,599	0.19%
2018/03/31	8	14.20	0	0.00	14.10	8	2,575	0.31%
2018/03/30	1	14.80	1	14.70	14.65	0	2,575	0.00%
2018/03/26	13	14.56	0	0.00	14.45	13	2,841	0.46%
2018/03/13	5	15.61	0	0.00	15.80	5	2,890	0.17%
2018/03/12	0	0.00	7	15.50	15.45	-7	2,889	-0.24%
2018/03/09	6	15.85	0	0.00	15.80	6	2,878	0.21%
2018/03/08	0	0.00	1	15.95	16.00	-1	2,876	-0.03%
2018/03/06	1	16.55	0	0.00	16.15	1	2,899	0.03%
2018/03/05	7	16.49	0	0.00	16.30	7	2,901	0.24%
2018/03/02	6	17.12	7	17.47	16.95	-1	2,885	-0.03%
2018/03/01	0	0.00	1	16.50	16.95	-1	2,797	-0.04%
2018/02/27	0	0.00	2	16.60	16.60	-2	2,797	-0.07%
2018/02/12	0	0.00	2	15.40	15.30	-2	2,806	-0.07%
2018/02/02	3	17.13	0	0.00	17.05	3	3,097	0.10%
2018/01/30	0	0.00	10	17.30	17.30	-10	3,186	-0.31%
2018/01/29	0	0.00	1	17.30	17.35	-1	3,213	-0.03%
2018/01/25	18	17.43	48	17.41	17.30	-30	3,534	-0.85%
2018/01/23	6	16.90	20	16.75	16.70	-14	3,656	-0.38%
2018/01/22	21	17.05	0	0.00	17.15	21	3,661	0.57%
2018/01/19	23	17.17	61	17.18	16.95	-38	3,707	-1.03%
2018/01/18	0	0.00	17	17.33	17.20	-17	3,742	-0.45%
2018/01/17	3	17.58	8	17.60	17.30	-5	3,948	-0.13%
2018/01/16	1	18.05	1	18.00	17.90	0	3,965	0.00%
2018/01/15	43	18.42	22	18.61	17.90	21	3,963	0.53%
2018/01/12	52	19.10	46	19.26	19.10	6	3,855	0.16%
2018/01/11	62	19.19	6	19.40	18.85	56	3,730	1.50%
2018/01/09	19	18.98	21	19.03	19.00	-2	3,714	-0.05%
2018/01/08	30	19.22	21	19.24	19.25	9	3,561	0.25%
2018/01/05	10	18.10	0	0.00	17.90	10	3,285	0.30%
2018/01/04	0	0.00	2	17.95	17.95	-2	3,260	-0.06%
2018/01/02	2	18.25	20	18.30	18.10	-18	3,251	-0.55%