力新 (5202)-凱基-中山券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
23.50
漲跌
▼0.30
漲幅
-1.26%
成交量
816張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	24.00	2	23.95	23.50	0	4,112	0.00%
2024/12/11	11	27.14	11	27.40	26.70	0	4,012	0.00%
2024/12/10	10	29.00	6	28.70	27.50	4	3,914	0.10%
2024/12/09	8	27.49	11	27.79	28.85	-3	3,656	-0.08%
2024/12/06	3	26.67	0	0.00	27.40	3	3,463	0.09%
2024/12/05	9	26.23	18	26.53	26.75	-9	3,294	-0.27%
2024/12/04	3	24.23	0	0.00	24.35	3	3,182	0.09%
2024/11/29	1	23.60	1	23.65	23.65	0	3,202	0.00%
2024/11/27	1	24.25	0	0.00	23.65	1	3,204	0.03%
2024/11/26	2	24.35	2	24.60	24.10	0	3,210	0.00%
2024/11/21	0	0.00	1	24.65	24.60	-1	3,227	-0.03%
2024/11/19	3	25.13	0	0.00	25.00	3	3,257	0.09%
2024/11/18	0	0.00	2	25.75	25.00	-2	3,286	-0.06%
2024/11/13	1	27.10	0	0.00	26.50	1	3,388	0.03%
2024/11/12	1	25.80	0	0.00	25.75	1	3,436	0.03%
2024/11/08	1	27.25	0	0.00	26.85	1	3,465	0.03%
2024/11/06	0	0.00	1	28.35	27.85	-1	3,457	-0.03%
2024/11/05	2	28.00	6	28.00	27.95	-4	3,441	-0.12%
2024/11/01	3	30.90	2	30.20	30.20	1	3,322	0.03%
2024/10/30	3	30.83	2	30.95	30.55	1	3,250	0.03%
2024/10/29	4	31.41	7	31.97	31.30	-3	3,061	-0.10%
2024/10/28	5	31.07	10	31.85	30.80	-5	2,673	-0.19%
2024/10/25	29	31.48	4	32.00	30.85	25	2,377	1.05%
2024/10/24	25	31.92	22	32.23	32.75	3	1,949	0.15%
2024/10/23	15	28.68	20	29.00	29.80	-5	1,789	-0.28%
2024/10/21	8	27.56	3	27.42	27.40	5	1,566	0.32%
2024/10/17	0	0.00	2	25.83	26.20	-2	1,462	-0.14%
2024/09/26	1	24.20	1	24.00	24.00	0	2,427	0.00%
2024/09/03	0	0.00	2	23.40	23.15	-2	2,610	-0.08%
2024/08/22	1	25.95	0	0.00	25.95	1	2,527	0.04%
2024/08/20	0	0.00	0.1	25.63	24.55	-0.1	2,476	0.00%
2024/08/16	1.1	25.48	1	25.40	25.40	0.1	2,442	0.00%
2024/08/15	4	25.50	3	25.33	25.30	1	2,411	0.04%
2024/08/14	0	0.00	2	23.80	24.55	-2	2,307	-0.09%
2024/08/13	0	0.00	2	21.95	22.35	-2	2,237	-0.09%
2024/08/12	6	22.71	1	21.95	21.95	5	2,228	0.22%
2024/08/05	1	21.35	0	0.00	21.35	1	2,078	0.05%
2024/07/18	0	0.00	2	24.15	24.65	-2	1,962	-0.10%
2024/07/16	0	0.00	4	26.73	25.40	-4	1,914	-0.21%
2024/07/12	0	0.00	3	27.90	26.40	-3	1,813	-0.17%
2024/07/11	4	26.94	2	25.80	27.65	2	1,566	0.13%
2024/07/10	2	24.95	0	0.00	25.15	2	1,394	0.14%
2024/07/08	3	24.53	1	23.65	23.65	2	1,246	0.16%
2024/07/05	1	23.60	0	0.00	25.00	1	1,122	0.09%
2024/07/04	0	0.00	2	22.80	23.00	-2	863	-0.23%
2024/06/24	0	0.00	1	20.95	21.00	-1	705	-0.14%
2024/06/21	2	21.88	0	0.00	21.45	2	716	0.28%
2024/06/20	6	21.67	0	0.00	21.65	6	706	0.85%
2024/06/18	0	0.00	0	23.00	21.85	0	645	0.00%
2024/06/17	0	0.00	1	20.95	21.15	-1	555	-0.18%
2024/05/22	1	21.65	1	21.20	20.70	0	1,017	0.00%
2024/05/21	1	20.65	0	0.00	20.05	1	1,122	0.09%
2024/05/02	0	0.00	1	19.95	20.00	-1	1,413	-0.07%
2024/04/29	0	0.00	1	20.05	20.05	-1	1,453	-0.07%
2024/04/24	2	20.80	0	0.00	20.75	2	1,454	0.14%
2024/04/17	0	0.00	3	22.10	22.15	-3	1,448	-0.21%
2024/04/01	0	0.00	1	22.80	23.30	-1	1,416	-0.07%
2024/03/29	1	22.25	0	0.00	22.25	1	1,404	0.07%
2024/03/26	0	24.30	0	0.00	24.15	0	1,350	0.00%
2024/03/22	0	0.00	15	24.39	24.65	-15	1,317	-1.14%
2024/03/21	2	24.60	3	25.15	24.45	-1	1,308	-0.08%
2024/03/20	2	25.30	0	0.00	25.00	2	1,301	0.15%
2024/03/19	16	24.68	2	24.78	25.10	14	1,290	1.08%
2024/03/18	0	0.00	1	23.80	24.15	-1	1,260	-0.08%
2024/03/15	1	23.90	0	24.71	23.80	1	1,258	0.08%
2024/03/14	4	24.15	12	24.55	24.55	-8	1,256	-0.64%
2024/03/13	0	0.00	1	23.80	23.40	-1	1,252	-0.08%
2024/03/12	1	24.00	0	0.00	24.00	1	1,243	0.08%
2024/03/11	11	24.61	0	0.00	24.00	11	1,239	0.89%
2024/03/07	10	27.35	10	26.28	25.90	0	1,216	0.00%
2024/03/01	0	0.00	1	24.30	23.90	-1	1,034	-0.10%
2024/02/27	0	0.00	1	22.90	22.60	-1	949	-0.11%
2024/02/26	1	22.30	3	22.72	22.60	-2	931	-0.21%
2024/02/23	1	23.00	0	0.00	22.00	1	908	0.11%
2024/02/22	3	22.38	3	23.30	22.35	0	877	0.00%
2024/02/21	1	22.30	21	22.52	21.80	-20	752	-2.66%
2024/02/20	23	24.15	0	0.00	22.15	23	722	3.18%
2024/02/19	0	0.00	5	22.35	22.35	-5	571	-0.87%
2024/02/16	5	19.80	0	0.00	20.35	5	555	0.90%
2024/02/15	0	0.00	2	18.50	18.50	-2	518	-0.39%
2024/02/05	0	0.00	5	17.68	17.60	-5	508	-0.98%
2024/02/02	3	18.15	0	0.00	17.80	3	502	0.60%
2024/02/01	2	18.35	0	0.00	17.40	2	485	0.41%
2024/01/31	2	17.80	2	18.20	18.05	0	456	0.00%
2024/01/30	2	17.40	0	0.00	17.70	2	433	0.46%
2023/05/25	0	0.00	10	15.85	16.00	-10	186	-5.36%
2023/05/23	0	0.00	10	16.10	16.10	-10	234	-4.26%
2023/05/18	0	0.00	6	15.20	15.15	-6	223	-2.68%
2023/05/09	0	0.00	8	15.46	15.15	-8	220	-3.63%
2023/05/08	0	0.00	9	15.61	15.45	-9	219	-4.11%
2023/04/25	0	0.00	4	15.63	15.65	-4	215	-1.86%
2023/04/19	0	0.00	12	16.15	16.15	-12	206	-5.82%
2023/04/14	6	16.59	0	0.00	15.85	6	192	3.12%
2023/04/06	0	16.70	0	0.00	14.80	0	171	0.00%
2023/03/28	0	0.00	6	14.60	14.70	-6	149	-4.00%
2023/03/24	2	14.60	0	0.00	14.65	2	148	1.35%
2023/03/08	24	14.93	0	0.00	14.80	24	137	17.40%
2023/03/07	20	15.05	0	0.00	15.05	20	133	14.94%
2023/03/06	11	15.05	0	0.00	15.00	11	132	8.29%
2023/02/23	1	14.60	0	0.00	14.60	1	117	0.85%
2023/02/21	0	0.00	12	15.50	15.35	-12	102	-11.74%
2023/02/20	2	14.03	0	0.00	14.20	2	58	3.44%
2023/01/16	1	14.25	0	0.00	14.25	1	49	2.02%
2023/01/12	1	14.35	0	0.00	14.35	1	49	2.04%
2023/01/04	8	14.61	0	0.00	14.60	8	47	17.00%
2022/12/21	0	0.00	1	14.95	14.95	-1	29	-3.43%
2022/11/28	0	0.00	3	14.90	14.85	-3	30	-9.98%
2022/11/25	0	0.00	18	14.71	15.00	-18	30	-58.60%
2022/11/23	1	15.20	1	14.90	15.00	0	30	0.00%
2022/11/22	0	0.00	1	15.40	15.00	-1	31	-3.21%
2022/11/15	1	14.70	0	0.00	15.00	1	49	2.03%
2022/11/10	1	14.90	0	0.00	14.95	1	147	0.68%
2022/11/03	0	0.00	1	16.05	15.90	-1	145	-0.69%
2022/10/31	1	15.15	0	0.00	15.40	1	155	0.65%
2022/09/02	0	0.00	4	17.04	17.20	-4	153	-2.61%
2022/08/18	2	18.18	0	0.00	17.85	2	131	1.52%
2022/08/16	2	19.00	0	0.00	17.90	2	79	2.50%
2022/08/01	0	0.00	2	17.70	18.60	-2	22	-8.71%
2022/05/13	2	17.90	0	0.00	17.85	2	69	2.87%
2022/05/03	0	0.00	0	18.50	17.85	0	72	0.00%
2022/04/01	10	20.88	10	20.68	20.00	0	76	0.00%
2022/03/28	10	17.70	0	0.00	18.05	10	55	17.99%
2022/03/25	1	17.80	0	0.00	17.30	1	53	1.86%
2022/03/24	10	18.18	0	0.00	17.70	10	51	19.32%
2021/12/01	0	19.30	0	0.00	19.15	0	172	0.00%
2021/10/07	0	0.00	1	22.90	22.95	-1	158	-0.63%
2021/09/17	1	22.10	0	0.00	22.05	1	131	0.76%
2021/09/03	0	0.00	40	20.25	20.45	-40	90	-44.34%
2021/09/01	0	0.00	73	20.72	21.05	-73	87	-83.78%
2021/08/30	0	0.00	20	21.80	21.70	-20	77	-25.72%
2021/08/27	0	0.00	17	19.85	19.85	-17	56	-30.11%
2021/07/30	0	0.00	7	18.11	18.10	-7	39	-17.53%
2021/07/21	0	0.00	12	18.68	18.65	-12	54	-21.86%
2021/07/16	0	0.00	30	19.05	18.95	-30	62	-47.92%
2021/07/15	0	0.00	10	19.00	19.45	-10	62	-16.07%
2021/07/14	0	0.00	2	19.00	20.00	-2	67	-2.98%
2021/07/13	0	0.00	21	19.21	19.20	-21	71	-29.57%
2021/07/12	0	0.00	29	20.00	19.60	-29	69	-41.91%
2021/07/09	0	0.00	2	19.80	20.00	-2	69	-2.86%
2021/07/08	0	0.00	1	20.50	20.50	-1	72	-1.38%
2021/07/07	0	0.00	28	20.42	20.80	-28	74	-37.58%
2021/07/01	0	0.00	15	19.82	20.50	-15	78	-19.11%
2021/06/25	0	0.00	2	20.90	21.05	-2	82	-2.43%
2021/06/18	0	0.00	5	19.20	19.85	-5	83	-6.01%
2021/05/28	5	17.58	0	0.00	17.45	5	84	5.90%
2021/04/26	0	0.00	54	24.08	24.00	-54	80	-66.76%
2021/04/23	0	0.00	10	24.09	24.05	-10	81	-12.27%
2021/04/20	0.5	24.95	0	0.00	24.80	0.5	80	0.58%
2021/04/16	0	0.00	0	24.00	25.05	0	80	-0.02%
2021/03/16	0	0.00	0.1	23.30	23.40	-0.1	103	-0.05%
2021/03/02	0	0.00	1	22.40	22.40	-1	133	-0.75%
2021/02/24	0	0.00	2	23.00	22.90	-2	145	-1.37%
2021/01/07	0	0.00	2	24.95	25.00	-2	120	-1.66%
2020/11/25	0	0.00	1	15.30	15.00	-1	41	-2.39%
2020/11/24	1	15.00	0	0.00	14.85	1	40	2.45%
2020/09/30	0	0.00	5	15.50	16.60	-5	39	-12.76%
2020/08/12	0	0.00	2	15.15	15.10	-2	49	-4.05%
2020/08/10	0	0.00	5	15.45	15.25	-5	59	-8.47%
2020/05/21	0	0.00	3	16.30	15.20	-3	42	-7.07%
2019/11/06	0	0.00	5	15.81	15.80	-5	19	-25.08%
2019/11/05	0	0.00	2	16.00	15.90	-2	19	-10.21%
2019/10/31	0	0.00	2	16.50	18.00	-2	16	-12.50%
2019/10/28	0	0.00	2	16.00	16.00	-2	34	-5.79%
2019/10/18	0	0.00	4	16.68	16.80	-4	34	-11.48%
2019/09/20	0	0.00	2	16.20	16.10	-2	32	-6.23%
2019/09/17	0	0.00	3	16.20	16.20	-3	32	-9.34%
2019/09/16	0	0.00	3	16.00	16.20	-3	31	-9.40%
2019/09/04	0	0.00	6	15.38	15.80	-6	30	-19.37%
2019/04/30	0	0.00	5	18.40	18.70	-5	49	-10.02%
2019/02/15	0	0.00	10	20.75	20.80	-10	44	-22.25%
2018/08/08	0	0.00	3	22.50	22.90	-3	20	-14.75%
2018/08/07	0	0.00	1	22.00	22.80	-1	19	-5.02%
2018/08/03	0	0.00	2	22.70	22.95	-2	15	-13.14%
2018/06/04	0	0.00	4	21.20	21.60	-4	24	-16.06%
2018/03/22	0	0.00	12	22.54	22.70	-12	41	-29.04%
2018/02/05	0	0.00	2	26.25	27.40	-2	39	-5.09%
2018/02/02	0	0.00	0	27.30	27.50	0	38	-0.03%