蒙恬 (5211)-凱基-中山券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
27.70
漲跌
▲0.25
漲幅
+0.91%
成交量
78張
產業
上櫃資訊服務類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	27.70	0	0.00	27.70	2	98	2.04%
2024/10/23	0	0.00	0.2	27.15	27.10	-0.2	94	-0.19%
2024/10/14	0.2	25.30	0	0.00	24.95	0.2	67	0.26%
2024/10/09	0	0.00	0.1	26.55	25.80	-0.1	75	-0.13%
2024/10/08	0	0.00	0.1	27.50	27.50	-0.1	68	-0.21%
2024/09/24	2	28.23	0	0.00	26.50	2	69	2.87%
2024/09/19	0.1	25.15	0	0.00	25.05	0.1	62	0.14%
2024/09/11	0.1	24.65	0	0.00	24.50	0.1	69	0.12%
2024/09/02	0.1	26.75	0	0.00	26.80	0.1	90	0.09%
2024/08/30	0.1	26.80	0	0.00	26.90	0.1	94	0.08%
2024/06/06	0	0.00	0	29.75	29.35	0	190	-0.01%
2024/06/04	0	0.00	0	30.00	30.00	0	214	0.00%
2024/05/31	0	0.00	3	28.30	29.25	-3	188	-1.59%
2024/05/29	0	0.00	0	27.80	27.70	0	180	-0.01%
2024/05/24	0	0.00	0	27.05	26.95	0	184	-0.01%
2024/05/16	0	0.00	1	26.80	26.70	-1	252	-0.40%
2024/04/15	0	0.00	0.1	26.20	26.10	-0.1	575	-0.01%
2024/04/12	0	0.00	0.1	26.25	26.45	-0.1	572	-0.01%
2024/04/08	0	0.00	0.1	26.46	26.45	-0.1	560	-0.02%
2024/03/26	0.1	23.30	0	0.00	23.00	0.1	498	0.02%
2024/03/21	0.1	23.05	0	0.00	23.00	0.1	498	0.01%
2024/03/19	0.1	23.20	0	0.00	23.10	0.1	498	0.02%
2024/02/21	0	0.00	1	25.90	26.00	-1	394	-0.25%
2024/02/16	0.1	25.50	0	0.00	25.55	0.1	380	0.02%
2024/02/01	1	26.70	1	26.15	25.55	0	369	0.00%
2024/01/31	0	0.00	0	27.15	27.15	0	345	-0.01%
2024/01/25	3	27.70	0.1	27.70	26.10	3	275	1.07%
2024/01/23	1	26.90	0.1	26.60	25.25	0.9	219	0.41%
2024/01/22	0	0.00	0.1	26.10	26.10	-0.1	182	-0.03%
2024/01/15	0	0.00	0.1	24.60	24.45	-0.1	161	-0.04%
2024/01/11	0	0.00	0.2	25.85	25.55	-0.2	140	-0.11%
2023/11/23	0	0.00	1	22.35	22.40	-1	127	-0.78%
2023/11/22	1	22.40	0	0.00	22.25	1	128	0.78%
2023/11/20	0.1	22.50	0	0.00	22.35	0.1	126	0.08%
2023/11/14	0.1	22.60	0	0.00	22.40	0.1	125	0.08%
2023/11/06	0.1	23.30	0	0.00	23.45	0.1	131	0.06%
2023/10/04	0	23.40	0	0.00	23.35	0	166	0.02%
2023/09/22	0	0.00	1	24.55	24.65	-1	197	-0.51%
2023/09/21	2	25.25	1	24.85	25.10	1	195	0.51%
2023/09/18	0.1	24.15	0	0.00	24.20	0.1	151	0.06%
2023/06/13	0	0.00	4	26.73	26.75	-4	1,948	-0.21%
2023/06/09	0	0.00	2	27.40	27.25	-2	1,953	-0.10%
2023/06/01	0.1	28.15	0	0.00	28.25	0.1	2,152	0.00%
2023/05/31	6	28.68	3	28.90	28.45	3	2,162	0.14%
2023/05/30	1	28.05	0	0.00	27.80	1	2,152	0.05%
2023/05/18	2	30.80	0	0.00	30.40	2	2,099	0.10%
2023/05/10	0	0.00	11	29.75	30.05	-11	1,994	-0.55%
2023/05/08	11	32.43	0	0.00	33.70	11	1,921	0.57%
2023/05/05	0	0.00	1	31.90	31.65	-1	1,823	-0.05%
2023/05/03	1	32.20	2	32.18	32.10	-1	1,789	-0.06%
2023/05/02	1	33.10	1	32.75	32.90	0	1,774	0.00%
2023/04/28	2	34.50	1	34.00	33.10	1	1,747	0.06%
2023/04/27	1	32.60	1	34.00	32.95	0	1,665	0.00%
2023/04/26	2	31.85	1	32.20	31.80	1	1,607	0.06%
2023/04/24	1	32.45	1	33.20	33.15	0	1,531	0.00%
2023/04/21	1	31.75	1	31.00	32.00	0	1,473	0.00%
2023/04/17	1	32.80	1	34.15	34.45	0	1,180	0.00%
2023/04/10	4	29.65	4	30.15	29.95	0	1,027	0.00%
2023/04/06	0	0.00	9	28.72	28.50	-9	980	-0.92%
2023/03/31	0	0.00	1	29.70	29.70	-1	958	-0.10%
2023/03/30	0	0.00	1	30.15	29.80	-1	936	-0.11%
2023/03/29	18	31.21	15	30.36	30.00	3	923	0.32%
2023/03/27	5	31.30	6	31.54	31.65	-1	794	-0.13%
2023/03/24	2	29.40	0	0.00	28.80	2	741	0.27%
2023/03/23	3	29.77	2	30.15	30.70	1	721	0.14%
2023/03/22	9	31.33	5	30.29	30.05	4	662	0.60%
2023/03/21	2	29.58	5	29.95	29.95	-3	509	-0.59%
2023/03/20	19	26.87	19	27.25	27.25	0	479	0.00%
2023/03/15	5	23.75	0	0.00	23.35	5	366	1.36%
2023/03/09	1	26.80	4	27.60	25.50	-3	307	-0.98%
2023/01/10	0	19.10	0	0.00	19.10	0	113	0.01%
2022/11/30	1	19.70	1	19.65	19.80	0	359	0.00%
2022/11/17	1	19.90	1	19.70	19.80	0	413	0.00%
2022/11/15	1	19.00	1	19.10	19.05	0	418	0.00%
2022/11/11	0	0.00	1	19.00	18.95	-1	475	-0.21%
2022/11/08	2	19.83	1	19.00	19.20	1	588	0.17%
2022/10/20	1	17.05	1	16.95	16.95	0	708	0.00%
2022/10/17	1	16.90	1	16.85	17.50	0	703	0.00%
2022/10/14	1	17.80	1	17.80	17.70	0	703	0.00%
2022/10/11	2	19.30	2	18.50	18.45	0	695	0.00%
2022/10/06	0	0.00	2	19.73	19.95	-2	690	-0.29%
2022/10/04	0	0.00	1	19.55	19.60	-1	686	-0.15%
2022/10/03	0	0.00	1	18.85	18.85	-1	682	-0.15%
2022/09/30	7	18.54	6	18.60	18.85	1	681	0.15%
2022/09/29	0	0.00	2	18.65	18.60	-2	678	-0.29%
2022/09/28	3	19.60	0	0.00	18.25	3	674	0.44%
2022/09/23	1	22.85	1	21.05	20.75	0	647	0.00%
2022/09/22	2	22.35	0	0.00	22.60	2	598	0.33%
2022/09/21	0	0.00	1	20.50	20.55	-1	537	-0.19%
2022/09/20	0	0.00	1	20.45	20.15	-1	534	-0.19%
2022/09/19	3	21.07	1	20.50	20.50	2	529	0.38%
2022/09/16	1	23.15	1	21.95	21.95	0	520	0.00%
2022/08/17	6	23.20	6	22.85	22.00	0	311	0.00%
2022/08/16	0	0.00	0	22.95	22.95	0	242	-0.01%
2022/08/15	0	0.00	0.1	20.70	20.90	-0.1	203	-0.05%
2022/08/12	0	0.00	0	22.30	20.95	0	193	0.00%
2022/08/11	0	0.00	0	21.50	21.10	0	167	0.00%
2022/08/10	0	0.00	0.2	21.36	21.55	-0.2	152	-0.10%
2022/08/09	0	0.00	0.3	20.75	20.75	-0.3	74	-0.34%
2022/06/13	0	0.00	1	17.65	17.45	-1	54	-1.84%
2022/06/02	0.1	17.40	0	0.00	17.20	0.1	56	0.18%
2022/05/23	0	0.00	2	17.25	17.30	-2	87	-2.28%
2022/05/20	0.1	16.90	0	0.00	16.75	0.1	85	0.07%
2022/05/19	1	16.60	0	0.00	16.70	1	85	1.17%
2022/05/16	0.1	16.55	0	0.00	16.45	0.1	83	0.08%
2022/05/11	1	16.55	0	0.00	16.60	1	84	1.18%
2022/05/10	1	16.60	0	0.00	16.70	1	85	1.17%
2022/04/21	0.1	18.10	0	0.00	17.95	0.1	85	0.12%
2022/01/14	0.1	18.80	0	0.00	18.65	0.1	350	0.02%
2021/12/28	0	20.90	0	0.00	20.70	0	462	0.01%
2021/12/23	1	22.75	1	22.45	21.90	0	504	0.00%
2021/12/06	0.1	19.65	0	0.00	19.85	0.1	1,016	0.00%
2021/11/23	0.1	21.50	0	0.00	21.00	0.1	1,238	0.00%
2021/11/09	0	0.00	0	22.70	23.10	0	1,308	0.00%
2021/11/05	0	0.00	2	22.75	22.50	-2	1,294	-0.15%
2021/11/04	0	0.00	0	22.90	23.00	0	1,288	0.00%
2021/11/03	0	0.00	0.1	22.00	22.25	-0.1	1,279	-0.01%
2021/10/26	2	20.90	0	0.00	20.55	2	1,157	0.17%
2021/10/06	0.1	18.30	0	0.00	18.15	0.1	1,021	0.01%
2021/09/30	0.1	20.65	0	0.00	20.55	0.1	988	0.01%
2021/09/15	1	21.40	1	21.80	22.55	0	600	0.00%
2021/09/06	0	0.00	0	22.40	19.85	0	304	-0.01%
2021/09/02	0	0.00	0.1	18.50	19.00	-0.1	204	-0.03%
2021/09/01	0	0.00	0.1	18.00	18.10	-0.1	193	-0.05%
2021/05/13	0	0.00	7	14.99	15.05	-7	195	-3.58%
2021/05/12	0	0.00	5	14.78	14.80	-5	195	-2.56%
2021/05/10	0	0.00	0.1	17.00	17.00	-0.1	190	-0.03%
2021/05/06	0	0.00	1	17.00	17.00	-1	188	-0.53%
2021/04/22	0	0.00	4	17.05	17.00	-4	148	-2.69%
2021/04/19	0	0.00	2	16.73	16.70	-2	144	-1.38%
2021/04/13	49	18.57	30	18.71	17.90	19	131	14.41%
2021/04/12	10	18.50	10	19.35	19.35	0	102	0.00%
2021/04/09	0	0.00	1	17.00	17.60	-1	87	-1.14%
2021/04/01	0.1	15.50	0	0.00	15.45	0.1	89	0.11%
2021/02/18	1	14.35	1	14.70	14.80	0	83	0.00%
2020/12/31	1	16.20	1	16.85	16.05	0	64	0.00%
2020/12/30	10	16.53	13	16.53	16.70	-3	42	-6.98%
2020/12/25	0	0.00	1	14.90	14.85	-1	22	-4.43%
2020/12/23	1	14.80	0	0.00	14.85	1	21	4.65%
2020/12/22	1	14.85	0	0.00	14.85	1	21	4.68%
2020/10/16	1	14.90	0	0.00	14.90	1	68	1.47%
2020/09/21	0.1	15.35	0	0.00	15.15	0.1	99	0.08%
2020/08/26	2	14.70	0	0.00	14.85	2	88	2.25%
2020/08/06	0	0.00	1	15.80	15.70	-1	75	-1.33%
2020/07/31	1	15.00	0	0.00	15.00	1	73	1.36%
2020/06/22	0	0.00	6	14.10	14.25	-6	42	-14.23%
2020/06/15	0	0.00	1	14.25	14.00	-1	40	-2.44%
2020/06/08	6	14.10	0	0.00	14.00	6	44	13.60%
2020/04/27	1	13.00	0	0.00	13.00	1	44	2.27%
2020/03/09	0	0.00	1	15.35	15.35	-1	45	-2.21%
2020/02/04	0	0.00	2	14.80	14.95	-2	42	-4.76%
2020/01/08	0	0.00	1	15.85	16.10	-1	37	-2.65%
2019/11/11	0	0.00	1	16.85	16.85	-1	217	-0.46%
2019/11/07	0	0.00	1	17.80	17.80	-1	221	-0.45%
2019/09/27	1	18.70	1	18.40	19.00	0	235	0.00%
2019/09/23	4	17.99	0	0.00	18.25	4	216	1.85%
2019/09/09	0	0.00	1	18.80	18.10	-1	195	-0.51%
2019/09/04	1	17.95	0	0.00	17.75	1	154	0.65%
2019/08/20	2	18.28	2	18.53	17.80	0	123	0.00%
2019/08/19	0	0.00	1	17.70	17.70	-1	97	-1.03%
2019/08/14	5	17.08	5	16.85	16.65	0	72	0.00%
2019/07/29	1	15.90	0	0.00	15.65	1	49	2.03%
2019/07/17	0	0.00	8	15.54	15.40	-8	46	-17.11%
2019/07/10	3	16.13	0	0.00	15.90	3	44	6.72%
2019/07/09	0	0.00	1	15.65	15.60	-1	42	-2.33%
2019/07/08	13	16.36	7	16.03	15.95	6	41	14.50%
2019/07/05	1	14.80	2	15.00	16.00	-1	29	-3.34%
2019/07/02	1	14.40	0	0.00	14.45	1	21	4.68%
2018/12/17	0	0.00	1	16.20	16.35	-1	55	-1.81%
2018/12/03	1	15.65	0	0.00	15.65	1	55	1.80%
2018/07/31	0	0.00	1	19.60	19.55	-1	81	-1.23%
2018/07/25	1	19.20	0	0.00	19.20	1	80	1.24%
2018/07/17	0	0.00	1	19.45	19.80	-1	84	-1.18%
2018/07/12	1	19.30	0	0.00	19.30	1	86	1.16%
2018/06/26	1	20.25	0	0.00	20.15	1	103	0.97%
2018/05/29	0	0.00	1	20.30	20.45	-1	266	-0.37%
2018/04/09	0	0.00	1	22.30	22.20	-1	496	-0.20%
2018/04/03	1	22.95	0	0.00	22.80	1	495	0.20%
2018/03/29	1	22.20	3	22.20	22.10	-2	490	-0.41%
2018/03/26	1	21.80	0	0.00	21.75	1	485	0.21%
2018/03/22	0	0.00	2	23.15	22.95	-2	478	-0.42%
2018/03/20	1	24.25	0	0.00	24.00	1	470	0.21%
2018/03/15	2	25.45	5	24.00	24.50	-3	460	-0.65%
2018/03/07	5	25.70	0	0.00	24.30	5	470	1.06%
2018/03/06	0	0.00	19	24.72	24.35	-19	451	-4.21%
2018/03/05	3	26.65	2	27.60	25.30	1	431	0.23%
2018/03/02	2	26.95	18	27.46	28.10	-16	402	-3.97%
2018/03/01	29	27.02	2	27.25	26.90	27	373	7.22%
2018/02/27	6	26.52	0	0.00	26.70	6	330	1.81%
2018/02/26	4	24.58	3	24.32	25.85	1	251	0.40%
2018/02/23	3	22.27	6	22.74	23.50	-3	198	-1.51%
2018/01/19	0	0.00	2	21.40	21.80	-2	258	-0.77%
2018/01/10	2	20.70	0	0.00	20.70	2	251	0.80%
2018/01/05	0	0.00	2	21.30	21.25	-2	250	-0.80%