萬達光電 (5220)-凱基-中山券商分點個股進出

台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)

可現股當沖

股價
27.50
漲跌
▲0.20
漲幅
+0.73%
成交量
60張
產業
上櫃光電類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬達光電 (5220)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	27.05	27.35	-1	35	-2.85%
2024/06/18	0	0.00	1	26.95	26.95	-1	33	-2.99%
2024/04/17	0	0.00	1	28.45	27.95	-1	30	-3.24%
2024/03/07	0	0.00	10	27.13	27.10	-10	32	-30.46%
2024/02/16	0	0.00	2	26.30	26.30	-2	29	-6.84%
2023/09/08	5	28.00	0	0.00	28.00	5	29	16.89%
2023/07/31	0	0.00	1	28.45	28.45	-1	36	-2.75%
2023/06/30	0	0.00	57	30.47	30.50	-57	27	-203.94%
2023/06/29	0	0.00	16	30.48	30.40	-16	27	-59.26%
2022/12/05	2	29.10	0	0.00	29.15	2	26	7.67%
2022/06/10	1	34.85	0	0.00	34.75	1	31	3.19%
2022/02/16	2	37.15	0	0.00	36.90	2	68	2.93%
2022/01/05	3	34.78	0	0.00	34.80	3	55	5.37%
2022/01/03	5	35.15	0	0.00	35.10	5	55	9.02%
2021/12/30	11	35.27	0	0.00	35.40	11	54	20.15%
2021/11/10	1	36.70	0	0.00	36.80	1	86	1.15%
2021/10/28	1	36.90	0	0.00	37.15	1	91	1.09%
2021/10/06	1	37.20	0	0.00	37.30	1	99	1.00%
2021/09/29	2	38.15	0	0.00	38.40	2	106	1.87%
2021/09/28	3	38.60	0	0.00	38.75	3	107	2.80%
2021/09/13	0	0.00	1	39.50	39.45	-1	103	-0.97%
2021/09/09	0	0.00	11	40.20	40.00	-11	91	-12.03%
2021/08/19	2	37.15	0	0.00	37.10	2	77	2.57%
2021/08/11	1	39.50	0	0.00	38.80	1	79	1.25%
2021/08/10	1	39.70	0	0.00	39.80	1	80	1.24%
2021/08/06	6	40.10	0	0.00	40.05	6	85	7.02%
2021/08/03	1	40.25	0	0.00	40.25	1	113	0.88%
2021/07/13	10	41.60	4	41.61	41.45	6	151	3.97%
2021/07/06	2	40.55	0	0.00	40.60	2	187	1.07%
2021/06/28	0	0.00	21	41.00	41.00	-21	250	-8.40%
2021/06/25	5	41.10	0	0.00	41.10	5	254	1.96%
2021/06/24	5	40.85	0	0.00	40.85	5	259	1.93%
2021/06/23	5	40.50	0	0.00	40.65	5	264	1.89%
2021/06/22	10	40.75	0	0.00	40.30	10	267	3.73%
2021/05/20	5	38.10	0	0.00	38.00	5	450	1.11%
2021/05/03	20	42.89	0	0.00	42.15	20	435	4.60%
2021/04/29	2	44.05	0	0.00	44.05	2	431	0.46%
2021/04/28	5	44.22	0	0.00	44.60	5	431	1.16%
2021/04/22	18	44.00	0	0.00	43.25	18	435	4.13%
2021/04/14	8	43.31	0	0.00	44.00	8	430	1.86%
2021/04/08	1	49.25	0	0.00	48.65	1	395	0.25%
2021/03/26	1	47.00	1	47.20	46.80	0	363	0.00%
2021/03/24	5	46.10	0	0.00	46.15	5	370	1.35%
2021/03/22	20	46.94	0	0.00	46.50	20	379	5.27%
2021/03/16	5	45.87	0	0.00	45.10	5	388	1.29%
2021/03/12	0	0.00	1	46.20	46.10	-1	359	-0.28%
2021/03/10	5	44.00	2	44.80	44.30	3	376	0.80%
2021/03/08	0	0.00	1	44.00	44.00	-1	518	-0.19%
2021/03/02	0	0.00	1	42.20	41.50	-1	528	-0.19%
2021/01/26	1	39.00	0	0.00	38.65	1	575	0.17%
2021/01/11	0	0.00	1	39.45	39.55	-1	594	-0.17%
2020/12/22	1	40.10	0	0.00	39.90	1	629	0.16%
2020/12/21	3	40.10	0	0.00	40.20	3	637	0.47%
2020/12/17	1	41.55	0	0.00	40.85	1	645	0.15%
2020/12/16	2	41.58	0	0.00	41.55	2	646	0.31%
2020/12/11	0	0.00	8	43.00	42.10	-8	661	-1.21%
2020/12/10	5	43.42	0	0.00	43.00	5	657	0.76%
2020/12/09	5	46.00	5	45.75	45.65	0	661	0.00%
2020/12/07	0	0.00	2	45.70	45.65	-2	713	-0.28%
2020/12/03	8	49.69	5	51.54	48.70	3	700	0.43%
2020/12/02	0	0.00	4	47.46	47.95	-4	617	-0.65%
2020/11/30	1	44.00	0	0.00	43.90	1	674	0.15%
2020/11/26	2	44.88	1	44.30	44.50	1	848	0.12%
2020/11/24	1	44.10	0	0.00	43.90	1	1,146	0.09%
2020/11/19	0	0.00	2	44.58	44.95	-2	1,250	-0.16%
2020/11/16	2	42.85	0	0.00	42.75	2	1,372	0.15%
2020/11/13	3	43.23	0	0.00	42.70	3	1,413	0.21%
2020/10/13	1	42.50	0	0.00	43.05	1	1,926	0.05%
2020/09/14	1	47.80	1	48.90	50.00	0	2,114	0.00%
2020/09/11	1	46.55	0	0.00	46.55	1	2,095	0.05%
2020/09/10	2	50.60	0	0.00	50.50	2	2,064	0.10%
2020/09/09	3	52.50	0	0.00	52.50	3	2,040	0.15%
2020/09/08	0	0.00	1	52.40	53.70	-1	2,044	-0.05%
2020/09/07	0	0.00	1	53.60	53.20	-1	2,038	-0.05%
2020/09/04	3	55.60	5	55.70	57.50	-2	2,026	-0.10%
2020/09/03	1	58.10	3	59.23	58.00	-2	1,996	-0.10%
2020/09/02	0	0.00	2	60.85	61.20	-2	1,938	-0.10%
2020/09/01	3	64.07	3	61.87	60.80	0	1,911	0.00%
2020/08/31	2	61.75	4	60.85	60.00	-2	1,779	-0.11%
2020/08/28	36	61.64	24	62.68	61.40	12	1,723	0.70%
2020/08/27	1	58.40	7	57.97	59.20	-6	1,508	-0.40%
2020/08/26	3	54.13	0	0.00	53.90	3	1,465	0.20%
2020/08/19	1	56.70	4	58.53	56.70	-3	1,364	-0.22%
2020/08/17	0	0.00	13	61.21	60.40	-13	1,314	-0.99%
2020/08/13	0	0.00	6	58.42	58.60	-6	1,169	-0.51%
2020/08/12	2	54.55	0	0.00	53.30	2	1,071	0.19%
2020/08/11	16	54.31	0	0.00	54.80	16	1,010	1.58%
2020/08/04	0	0.00	2	44.50	44.40	-2	905	-0.22%
2020/07/29	0	0.00	1	41.10	41.60	-1	865	-0.12%
2020/07/27	0	0.00	3	40.30	40.40	-3	855	-0.35%
2020/07/22	0	0.00	1	41.50	41.70	-1	837	-0.12%
2020/07/21	4	44.84	0	0.00	41.00	4	832	0.48%
2020/07/17	0	0.00	1	40.85	40.25	-1	778	-0.13%
2020/07/15	0	0.00	0	40.60	41.00	0	771	0.00%
2020/07/13	4	41.43	0	0.00	41.50	4	749	0.53%
2020/07/09	0	0.00	4	41.11	40.70	-4	732	-0.55%
2020/07/07	1	39.85	0	0.00	40.30	1	699	0.14%
2020/07/06	1	39.30	0	0.00	39.40	1	684	0.15%
2020/07/03	1	39.40	0	0.00	39.90	1	672	0.15%
2020/06/30	1	41.00	0	0.00	39.65	1	615	0.16%
2020/06/29	1	37.70	8	39.30	40.10	-7	536	-1.30%
2020/06/23	12	36.13	10	35.89	35.60	2	472	0.42%
2020/06/22	10	35.67	10	35.68	36.00	0	463	0.00%
2020/06/16	2	36.70	2	36.93	36.70	0	445	0.00%
2020/06/10	0	0.00	2	35.45	35.95	-2	403	-0.50%
2020/06/09	1	36.80	1	36.80	36.65	0	384	0.00%
2020/06/04	2	38.45	1	38.20	38.20	1	357	0.29%
2020/06/03	0	0.00	2	36.33	37.65	-2	331	-0.60%
2020/06/02	2	36.38	2	36.40	36.15	0	305	0.00%
2020/06/01	2	35.88	2	35.75	36.15	0	281	0.00%
2020/05/29	3	36.27	25	35.55	34.55	-22	261	-8.40%
2020/05/27	20	34.43	0	0.00	34.20	20	207	9.65%
2020/05/25	0	0.00	20	33.80	34.05	-20	180	-11.10%
2020/05/22	0	0.00	2	32.85	33.20	-2	160	-1.25%
2020/05/21	6	31.80	5	31.01	31.25	1	141	0.71%
2020/05/20	1	30.45	1	30.75	31.00	0	137	0.00%
2020/05/11	0	0.00	1	29.05	29.15	-1	126	-0.79%
2020/04/29	4	26.80	0	0.00	27.00	4	117	3.42%
2020/02/12	2	26.70	0	0.00	26.95	2	106	1.88%
2020/01/16	1	28.30	0	0.00	28.40	1	107	0.93%
2020/01/13	7	28.20	0	0.00	28.25	7	105	6.62%
2020/01/09	20	28.55	0	0.00	28.55	20	104	19.18%
2020/01/03	1	28.95	0	0.00	28.95	1	105	0.94%
2019/12/24	6	29.00	0	0.00	29.20	6	109	5.48%
2019/12/23	1	29.20	0	0.00	29.20	1	109	0.92%
2019/12/04	0	0.00	3	28.25	28.70	-3	126	-2.38%
2019/11/29	4	28.55	0	0.00	28.55	4	119	3.35%
2019/11/18	0	0.00	6	29.20	29.20	-6	110	-5.45%
2019/11/14	2	28.80	0	0.00	28.90	2	107	1.86%
2019/10/14	0	0.00	7	30.57	30.55	-7	127	-5.48%
2019/10/07	0	0.00	1	31.75	31.65	-1	130	-0.77%
2019/10/04	0	0.00	1	32.00	32.30	-1	133	-0.75%
2019/09/17	0	0.00	2	32.65	32.70	-2	151	-1.32%
2019/09/10	2	32.80	11	32.71	33.00	-9	146	-6.13%
2019/09/09	21	34.18	28	33.94	34.25	-7	139	-5.00%
2019/09/06	5	33.10	0	0.00	33.10	5	127	3.92%
2019/09/05	10	32.65	0	0.00	32.65	10	127	7.83%
2019/09/04	5	32.50	0	0.00	32.50	5	127	3.92%
2019/09/03	5	32.50	0	0.00	32.50	5	128	3.88%
2019/07/31	0	0.00	3	30.65	30.90	-3	138	-2.17%
2019/07/30	0	0.00	13	31.15	30.65	-13	138	-9.41%
2019/07/29	0	0.00	20	31.71	31.50	-20	134	-14.84%
2019/07/25	0	0.00	7	35.75	35.80	-7	124	-5.60%
2019/07/23	8	35.70	0	0.00	35.65	8	115	6.91%
2019/07/19	0	0.00	3	35.30	35.60	-3	113	-2.64%
2019/07/16	1	34.75	2	34.95	34.85	-1	123	-0.81%
2019/07/12	4	34.55	0	0.00	35.00	4	122	3.26%
2019/07/11	1	34.60	0	0.00	34.55	1	123	0.81%
2019/07/10	10	34.73	5	34.90	34.80	5	123	4.06%
2019/07/09	6	35.47	0	0.00	35.00	6	120	4.97%
2019/07/08	16	36.70	0	0.00	36.90	16	110	14.43%
2019/07/05	5	36.82	4	36.90	36.85	1	112	0.89%
2019/07/04	4	36.33	2	36.10	36.35	2	110	1.81%
2019/07/03	0	0.00	1	36.10	35.80	-1	110	-0.90%
2019/07/02	0	0.00	3	36.02	36.00	-3	112	-2.67%
2019/06/28	3	35.45	0	0.00	35.40	3	113	2.64%
2019/06/20	0	0.00	2	36.13	36.20	-2	128	-1.56%
2019/06/19	0	0.00	1	36.00	36.00	-1	131	-0.76%
2019/06/17	2	35.60	0	0.00	35.90	2	140	1.42%
2019/06/14	0	0.00	2	35.95	35.95	-2	150	-1.33%
2019/06/11	7	35.41	0	0.00	35.70	7	171	4.07%
2019/06/06	8	36.00	0	0.00	35.60	8	190	4.21%
2019/05/31	0	0.00	1	36.30	36.10	-1	207	-0.48%
2019/05/29	1	35.60	0	0.00	35.60	1	210	0.48%
2019/05/27	1	35.50	0	0.00	35.85	1	211	0.47%
2019/05/13	2	35.75	0	0.00	35.65	2	279	0.72%
2019/05/10	3	36.63	0	0.00	37.05	3	275	1.09%
2019/05/06	0	0.00	5	37.20	37.50	-5	266	-1.88%
2019/04/22	0	0.00	11	37.98	38.05	-11	267	-4.12%
2019/04/18	1	36.50	0	0.00	36.50	1	262	0.38%
2019/04/17	1	36.60	0	0.00	36.65	1	259	0.38%
2019/04/16	9	36.82	0	0.00	36.90	9	257	3.50%
2019/04/15	1	36.80	0	0.00	37.30	1	255	0.39%
2019/04/12	1	37.00	0	0.00	37.05	1	255	0.39%
2019/04/11	3	37.23	2	37.35	37.40	1	254	0.39%
2019/04/10	2	38.00	2	37.80	38.05	0	249	0.00%
2019/04/09	2	37.45	0	0.00	37.50	2	251	0.79%
2019/04/08	1	38.00	0	0.00	37.80	1	251	0.40%
2019/04/01	0	0.00	1	37.80	37.35	-1	260	-0.38%
2019/03/29	1	37.40	7	37.45	37.65	-6	268	-2.23%
2019/03/28	1	38.25	1	37.80	37.65	0	266	0.00%
2019/03/26	0	0.00	1	38.50	38.40	-1	263	-0.38%
2019/03/25	0	0.00	1	38.00	38.40	-1	259	-0.38%
2019/03/22	0	0.00	2	37.75	38.00	-2	253	-0.79%
2019/03/21	0	0.00	2	37.30	37.60	-2	249	-0.80%
2019/03/20	0	0.00	1	37.45	37.25	-1	246	-0.40%
2019/03/19	6	38.21	0	0.00	37.55	6	242	2.48%
2019/03/18	1	36.70	3	37.02	37.50	-2	232	-0.86%
2019/03/14	0	0.00	5	37.85	37.35	-5	223	-2.23%
2019/03/13	1	36.85	12	36.28	37.30	-11	208	-5.29%
2019/03/12	1	35.95	1	36.50	35.60	0	194	0.00%
2019/03/11	0	0.00	1	35.70	35.75	-1	189	-0.53%
2019/03/08	3	35.93	1	36.30	35.70	2	190	1.05%
2019/03/07	7	35.47	0	0.00	36.00	7	188	3.71%
2019/03/06	11	35.57	1	36.30	35.70	10	184	5.41%
2019/02/21	2	33.80	0	0.00	33.75	2	163	1.22%
2019/02/19	0	0.00	2	34.90	34.90	-2	133	-1.50%
2018/12/24	0	0.00	1	32.00	31.85	-1	64	-1.56%
2018/12/22	4	30.29	4	30.05	31.90	0	56	0.00%
2018/10/30	1	28.05	0	0.00	28.00	1	76	1.30%
2018/10/29	1	28.10	0	0.00	28.10	1	77	1.30%
2018/09/25	0	0.00	1	30.30	30.60	-1	116	-0.86%
2018/08/24	0	0.00	2	30.85	30.85	-2	175	-1.14%
2018/08/23	0	0.00	5	30.93	30.85	-5	176	-2.83%
2018/08/22	0	0.00	3	30.85	30.85	-3	177	-1.69%
2018/08/21	0	0.00	4	30.85	30.85	-4	181	-2.21%
2018/08/17	2	31.05	0	0.00	31.05	2	179	1.12%
2018/07/25	1	32.45	0	0.00	32.50	1	187	0.53%
2018/07/09	0	0.00	1	31.05	31.20	-1	263	-0.38%
2018/07/02	8	32.81	0	0.00	32.20	8	275	2.91%
2018/06/11	0	0.00	20	31.40	32.60	-20	248	-8.03%
2018/05/16	0	0.00	1	29.30	29.15	-1	233	-0.43%
2018/04/26	3	29.62	1	30.60	28.80	2	185	1.08%

《台北股市》8月17日股市備忘錄YAHOO!奇摩新聞－2020/08/16

【時報-台北電】8月17日股市備忘錄：＊除權息日：元大金、旭軟、盈正、翔名、智捷、福貞-KY等＊法說會：亞泥、華夏、大洋、遠傳、富邦媒、揚智、嘉彰等＊增資股買賣：大中、長華＊IPO申購抽籤：艾姆勒＊SPO申購抽籤：新潤、優群＊注意股票：大學光、金麗科、熱映、力致、曜越、萬達光電等＊處置股票：訊達＊恢復原融資比率及融券保證金成數：健亞股票、光環股票＊融券最後回...詳全文

萬達光電相關文章

萬達光電相關影音

萬達光電

券商分點績效/獲利分析

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

萬達光電

券商分點績效/獲利分析

凱基-中山 券商分點個股進出 凱基-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析