全訊 (5222)-凱基-中山券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
119.0
漲跌
▲4.0
漲幅
+3.48%
成交量
255張
產業
上市半導體類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.4	118.43	0	0.00	115.00	0.4	307	0.11%
2024/12/13	0.6	121.00	0	0.00	121.00	0.6	282	0.21%
2024/12/10	0.2	124.00	1	124.00	123.50	-0.8	276	-0.29%
2024/12/06	2	127.25	0	0.00	126.00	2	276	0.72%
2024/12/05	0	0.00	5.5	128.58	128.00	-5.5	269	-2.04%
2024/11/29	1	126.50	0	0.00	128.50	1	269	0.37%
2024/11/22	0	0.00	7	127.50	128.50	-7	217	-3.21%
2024/11/21	1	126.00	0	0.00	127.50	1	217	0.46%
2024/11/19	0	0.00	0.4	126.50	129.00	-0.4	222	-0.16%
2024/11/18	1.6	126.06	1	126.50	126.50	0.6	235	0.25%
2024/11/15	0.2	130.00	2.5	130.00	129.50	-2.4	233	-1.01%
2024/11/14	0.2	134.00	0	0.00	132.00	0.2	232	0.06%
2024/11/08	1	137.00	1	136.50	136.50	0	243	0.00%
2024/11/01	0.2	135.00	0	0.00	136.00	0.2	282	0.05%
2024/10/29	0.2	136.00	0	0.00	135.50	0.2	286	0.07%
2024/10/28	0.7	137.77	0	0.00	137.00	0.7	285	0.23%
2024/10/23	30	140.00	0	0.00	139.50	30	299	10.01%
2024/10/16	0	0.00	17.6	138.02	138.00	-17.6	425	-4.14%
2024/10/11	0.2	138.00	0	0.00	137.50	0.2	433	0.04%
2024/09/30	0.2	143.00	0	0.00	143.00	0.2	464	0.03%
2024/09/19	0	0.00	0	140.00	141.50	0	458	-0.01%
2024/09/13	0	0.00	2	139.50	139.00	-2	463	-0.43%
2024/09/09	1	137.50	5	138.00	138.50	-4	475	-0.84%
2024/09/06	0	0.00	4	140.00	140.00	-4	475	-0.84%
2024/08/28	0	0.00	0.6	151.52	151.00	-0.6	477	-0.13%
2024/08/27	0.2	156.50	0	0.00	150.50	0.2	483	0.04%
2024/08/26	0.1	153.00	0	0.00	152.00	0.1	487	0.01%
2024/08/21	1.1	152.05	0	0.00	152.00	1.1	494	0.22%
2024/08/20	10	168.00	0.4	166.00	167.00	9.6	492	1.95%
2024/08/19	0.1	163.00	2.6	162.92	164.00	-2.6	487	-0.52%
2024/08/16	0	0.00	0.2	160.00	160.50	-0.2	482	-0.04%
2024/08/13	0	0.00	0.2	158.00	159.00	-0.2	488	-0.04%
2024/08/12	0	0.00	1	155.50	155.00	-1	486	-0.21%
2024/08/08	0.1	148.50	0	0.00	147.00	0.1	485	0.02%
2024/08/07	0.1	148.50	0	0.00	149.00	0.1	486	0.02%
2024/08/05	2.6	147.15	3	147.83	143.00	-0.4	476	-0.08%
2024/07/29	4	160.50	0	0.00	158.50	4	474	0.84%
2024/07/22	0	0.00	4	165.38	163.00	-4	471	-0.85%
2024/07/19	1	165.50	0	0.00	164.50	1	467	0.21%
2024/07/18	1	180.00	1	177.50	170.50	0	464	0.00%
2024/07/17	1	168.00	1	170.50	169.50	0	393	0.00%
2024/07/16	0	0.00	1	164.50	165.00	-1	388	-0.26%
2024/07/15	1	163.00	0	0.00	163.00	1	412	0.24%
2024/07/08	0	0.00	1	165.00	163.00	-1	626	-0.16%
2024/06/28	0	0.00	2	163.00	162.50	-2	700	-0.29%
2024/06/19	0	0.00	0.2	161.00	160.00	-0.2	929	-0.02%
2024/06/18	1	161.00	0	0.00	160.50	1	932	0.11%
2024/06/17	0	0.00	1	163.00	162.00	-1	941	-0.11%
2024/06/06	0	0.00	3	160.33	160.00	-3	1,039	-0.29%
2024/06/04	0	0.00	1	163.00	162.00	-1	1,038	-0.10%
2024/05/31	2.6	160.88	3	159.83	159.50	-0.4	1,041	-0.04%
2024/05/27	0	0.00	3	163.00	163.00	-3	1,033	-0.29%
2024/05/21	0.2	162.00	0	0.00	161.00	0.2	1,038	0.02%
2024/05/20	0.3	163.00	0	0.00	162.00	0.3	1,038	0.03%
2024/05/13	0.2	164.00	0	0.00	163.00	0.2	1,042	0.02%
2024/05/08	1	165.50	0	0.00	165.00	1	1,034	0.10%
2024/05/07	2.4	166.50	0	0.00	166.50	2.4	1,033	0.23%
2024/05/03	1	169.50	16	169.66	167.00	-15	1,027	-1.46%
2024/05/02	0	0.00	2	168.50	170.00	-2	1,018	-0.20%
2024/04/29	1	169.50	0	0.00	171.00	1	1,016	0.10%
2024/04/26	1	171.00	0	0.00	169.50	1	1,017	0.10%
2024/04/24	1	172.00	0	0.00	172.00	1	1,035	0.10%
2024/04/22	0.2	169.00	0	0.00	167.00	0.2	1,037	0.02%
2024/04/19	0	0.00	1	171.00	174.50	-1	1,034	-0.10%
2024/04/17	1	172.50	0	0.00	173.00	1	1,018	0.10%
2024/04/16	0	0.00	2	187.50	171.00	-2	1,022	-0.20%
2024/04/15	0	0.00	2.1	183.14	180.50	-2.1	912	-0.23%
2024/04/12	8	176.63	0	0.00	175.50	8	880	0.91%
2024/04/11	1	176.50	0	0.00	176.50	1	881	0.11%
2024/04/10	5	184.50	0	0.00	179.00	5	886	0.56%
2024/04/09	5	181.00	0	0.00	181.50	5	865	0.58%
2024/04/08	6.1	178.59	0	0.00	178.50	6.1	842	0.72%
2024/04/02	0	0.00	0	179.50	180.00	0	814	0.00%
2024/04/01	10.1	182.30	6	179.75	179.00	4.1	809	0.51%
2024/03/29	3	177.83	0	0.00	177.50	3	791	0.38%
2024/03/28	8	182.63	3.5	180.60	180.00	4.5	780	0.58%
2024/03/27	7.1	179.51	1.1	181.45	180.00	6	754	0.79%
2024/03/26	4	179.00	0	0.00	179.00	4	725	0.55%
2024/03/25	4	183.50	3.6	184.78	182.00	0.4	693	0.06%
2024/03/22	2	175.50	1.4	177.21	178.00	0.6	646	0.09%
2024/03/19	0	0.00	1	172.50	170.00	-1	603	-0.17%
2024/03/15	0	0.00	1	170.50	173.00	-1	589	-0.17%
2024/03/13	1	169.49	6.4	168.80	167.00	-5.4	557	-0.96%
2024/03/12	0	0.00	2	161.00	162.00	-2	525	-0.38%
2024/03/07	0	0.00	12	162.50	160.00	-12	539	-2.22%
2024/03/06	0	0.00	2	164.00	163.00	-2	539	-0.37%
2024/02/29	12	163.50	0	0.00	163.50	12	582	2.06%
2024/02/27	0	0.00	7	161.79	161.50	-7	674	-1.04%
2024/02/26	7	163.14	0	0.00	165.50	7	701	1.00%
2024/02/20	1	161.00	12	161.00	161.00	-11	696	-1.58%
2024/02/19	12	164.50	0	0.00	164.00	12	690	1.74%
2024/02/15	0	0.00	0.1	164.00	163.00	-0.1	692	-0.01%
2024/02/01	0	0.00	6	160.00	160.50	-6	690	-0.87%
2024/01/30	10	158.50	0	0.00	158.50	10	708	1.41%
2024/01/29	0	0.00	1	159.00	159.50	-1	713	-0.14%
2024/01/23	6	161.50	0	0.00	162.00	6	727	0.82%
2024/01/19	4	160.00	0	0.00	158.50	4	724	0.55%
2024/01/18	1	163.00	0	0.00	160.50	1	717	0.14%
2024/01/17	1	166.00	0	0.00	165.00	1	709	0.14%
2024/01/16	0	0.00	17	168.50	166.50	-17	698	-2.43%
2024/01/15	0	0.00	2.7	171.44	170.00	-2.7	693	-0.39%
2024/01/12	0	0.00	1	171.00	169.00	-1	686	-0.15%
2024/01/09	0	0.00	12	169.21	166.50	-12	658	-1.82%
2024/01/08	1	175.88	0	0.00	169.50	1	684	0.15%
2024/01/03	2	168.00	0	0.00	168.50	2	706	0.28%
2023/12/25	1	165.00	0	0.00	166.00	1	715	0.14%
2023/12/22	2	165.25	0.1	164.50	164.50	1.9	714	0.27%
2023/12/21	0.1	167.50	0	0.00	165.00	0.1	716	0.01%
2023/12/19	0.1	167.50	0	0.00	165.50	0.1	710	0.01%
2023/12/15	0.1	168.00	0.1	167.50	166.00	0	720	-0.01%
2023/12/14	1.1	169.05	0	0.00	168.00	1.1	725	0.15%
2023/12/13	0.1	169.50	0	0.00	169.00	0.1	727	0.01%
2023/12/12	0.1	169.00	0	0.00	168.50	0.1	733	0.01%
2023/12/11	0.1	168.50	0	0.00	168.00	0.1	747	0.01%
2023/12/08	2.1	170.03	0	0.00	169.50	2.1	754	0.27%
2023/12/07	0.1	170.00	0	0.00	169.50	0.1	756	0.01%
2023/12/06	2.1	170.00	0	0.00	170.00	2.1	763	0.27%
2023/12/05	0	169.00	0	0.00	167.50	0	757	0.01%
2023/12/01	0	169.50	0	0.00	167.50	0	773	0.01%
2023/11/30	0	171.00	0	0.00	168.50	0	776	0.01%
2023/11/29	1.2	170.42	0	0.00	170.50	1.2	787	0.15%
2023/11/28	1	169.00	0	0.00	168.50	1	801	0.12%
2023/11/24	2	173.75	3.4	174.77	170.50	-1.4	826	-0.17%
2023/11/20	0	0.00	1	165.50	165.00	-1	846	-0.12%
2023/11/09	0	0.00	1	168.00	167.00	-1	932	-0.11%
2023/11/08	0	0.00	0	168.00	165.50	0	952	0.00%
2023/11/07	0	0.00	0.1	166.00	168.00	-0.1	958	-0.01%
2023/11/06	3	164.50	0.1	163.00	164.00	2.9	955	0.30%
2023/10/31	29	163.66	0	0.00	157.50	29	1,018	2.85%
2023/10/30	0	0.00	29	159.83	160.50	-29	1,033	-2.80%
2023/10/20	1	167.50	1	166.50	167.50	0	1,121	0.00%
2023/10/19	0	0.00	1	170.99	167.50	-1	1,139	-0.09%
2023/10/17	0	0.00	1	166.50	166.50	-1	1,147	-0.09%
2023/10/16	2	174.00	2	174.00	171.00	0	1,148	0.00%
2023/10/12	1	168.50	2	172.21	168.50	-1	1,151	-0.09%
2023/10/11	0.1	171.00	1	168.00	170.00	-1	1,142	-0.08%
2023/10/05	2	162.75	0.1	163.00	162.50	1.9	1,103	0.17%
2023/10/03	10	159.50	0	0.00	158.50	10	1,098	0.91%
2023/09/27	1.1	154.11	0	0.00	154.50	1.1	1,135	0.10%
2023/09/26	0	0.00	0	158.00	155.00	0	1,144	0.00%
2023/09/22	0.2	157.00	0	0.00	157.00	0.2	1,154	0.01%
2023/09/21	0.5	159.70	0	0.00	157.50	0.5	1,166	0.04%
2023/09/20	0.2	162.00	0	0.00	161.50	0.2	1,176	0.01%
2023/09/19	0.5	164.00	0	0.00	161.50	0.5	1,209	0.04%
2023/09/15	0	0.00	2.1	169.24	168.50	-2.1	1,213	-0.17%
2023/09/14	0.2	168.00	0	0.00	168.00	0.2	1,252	0.01%
2023/09/13	0	0.00	1	168.50	169.00	-1	1,326	-0.08%
2023/09/11	2	179.00	0	0.00	172.00	2	1,342	0.15%
2023/09/06	31	178.50	1	176.00	177.00	30	1,350	2.22%
2023/09/05	0	0.00	28	182.00	180.50	-28	1,348	-2.08%
2023/09/01	0	0.00	2	184.25	181.50	-2	1,409	-0.14%
2023/08/31	30	182.08	1	181.00	181.00	29	1,416	2.05%
2023/08/30	3	182.00	1.3	182.35	181.00	1.7	1,414	0.12%
2023/08/29	4	176.50	4	177.63	182.00	0	1,380	0.00%
2023/08/28	4	171.25	3	173.33	173.00	1	1,314	0.08%
2023/08/25	0	167.50	1	169.00	165.50	-1	1,286	-0.08%
2023/08/24	1	164.50	0	0.00	168.50	1	1,290	0.08%
2023/08/23	0	0.00	1	164.00	162.00	-1	1,289	-0.08%
2023/08/10	0	0.00	1	166.50	167.00	-1	1,476	-0.07%
2023/08/09	0.1	169.00	0	0.00	167.50	0.1	1,493	0.01%
2023/08/07	1.1	173.41	0	0.00	174.50	1.1	1,549	0.07%
2023/08/04	1	171.50	1	174.00	177.00	0	1,558	0.00%
2023/07/31	1	179.50	2	181.75	180.00	-1	1,736	-0.06%
2023/07/27	0	0.00	10	169.00	167.00	-10	2,181	-0.46%
2023/07/26	0.6	165.91	2	165.00	165.00	-1.5	2,379	-0.06%
2023/07/25	11.3	167.18	0	0.00	168.00	11.3	2,430	0.46%
2023/07/24	0.7	170.16	1	170.00	170.00	-0.4	2,538	-0.01%
2023/07/21	0.3	173.25	1	172.50	172.50	-0.7	2,580	-0.03%
2023/07/20	0	176.50	0	0.00	178.00	0	2,666	0.00%
2023/07/18	2.5	177.62	0	0.00	175.00	2.5	2,748	0.09%
2023/07/17	0	0.00	2	183.00	182.00	-2	2,826	-0.07%
2023/07/14	0	0.00	5	184.50	182.50	-5	2,846	-0.18%
2023/07/13	0.5	182.83	0	0.00	182.00	0.5	2,933	0.02%
2023/07/10	3	185.50	0	0.00	182.50	3	3,505	0.09%
2023/07/07	0	0.00	2	184.50	183.50	-2	3,567	-0.06%
2023/07/06	1	190.00	0.1	190.00	186.00	0.9	3,624	0.02%
2023/07/05	2	184.00	3	182.33	183.50	-1	3,731	-0.03%
2023/07/03	1	183.50	0	183.50	182.50	1	3,937	0.02%
2023/06/30	0.5	181.67	10	181.50	182.00	-9.6	3,964	-0.24%
2023/06/29	6.2	183.62	5	183.50	183.50	1.2	4,006	0.03%
2023/06/28	6.3	184.55	0	0.00	186.50	6.3	4,092	0.15%
2023/06/27	2	187.00	8	192.63	183.00	-6	4,275	-0.14%
2023/06/26	3	197.83	0	0.00	196.50	3	4,313	0.07%
2023/06/21	5	200.00	1.1	198.07	197.00	3.9	4,491	0.09%
2023/06/20	1	199.50	9	200.12	198.50	-8	4,604	-0.17%
2023/06/19	6.1	204.25	10	205.25	203.50	-3.9	4,561	-0.09%
2023/06/16	9	198.44	5	197.00	196.00	4	4,476	0.09%
2023/06/15	0	0.00	8	196.31	199.00	-8	4,463	-0.18%
2023/06/14	10	194.75	0	0.00	194.00	10	4,464	0.22%
2023/06/13	0	0.00	1	195.00	195.00	-1	4,468	-0.02%
2023/06/12	0	196.00	0	0.00	194.50	0	4,455	0.00%
2023/06/09	0.1	199.50	2	199.50	199.00	-1.9	4,444	-0.04%
2023/06/08	1	203.00	2	199.50	201.50	-1	4,439	-0.02%
2023/06/06	1	200.00	0	0.00	200.50	1	4,386	0.02%
2023/06/05	2	197.50	3	197.00	195.50	-1	4,365	-0.02%
2023/06/02	0	193.50	0	0.00	193.50	0	4,361	0.00%
2023/05/30	1	196.97	2	194.00	193.50	-1	4,375	-0.02%
2023/05/29	0	0.00	1	197.98	198.00	-1	4,365	-0.02%
2023/05/25	3	199.00	0	0.00	198.00	3	4,366	0.07%
2023/05/24	3	205.67	0	0.00	202.50	3	4,380	0.07%
2023/05/19	2	196.75	2	195.50	193.50	0	4,368	0.00%
2023/05/18	3	192.50	1	192.50	192.50	2	4,324	0.05%
2023/05/17	1	191.50	3	196.50	195.00	-2	4,314	-0.05%
2023/05/15	0	0.00	1	191.00	191.00	-1	4,356	-0.02%
2023/05/12	1	193.50	2.1	193.48	192.50	-1.1	4,376	-0.03%
2023/05/11	13	201.42	10	199.15	193.50	3	4,353	0.07%
2023/05/10	2	203.00	1	203.50	204.50	1	4,299	0.02%
2023/05/09	3	202.17	1.3	199.77	200.00	1.7	4,267	0.04%
2023/05/08	12	213.37	3	208.83	206.00	9	4,214	0.21%
2023/05/05	4.1	216.13	7	216.21	215.00	-2.9	4,126	-0.07%
2023/05/04	5.1	218.08	12.1	217.50	219.50	-7	4,041	-0.17%
2023/05/03	9.1	215.72	16.1	218.43	218.50	-7	3,892	-0.18%
2023/05/02	17.1	209.37	4.2	212.71	208.50	12.9	3,554	0.36%
2023/04/28	10	197.75	11	196.28	197.50	-1	3,356	-0.03%
2023/04/27	1	193.50	0	0.00	192.00	1	3,301	0.03%
2023/04/26	8	192.94	1.1	196.59	197.00	6.9	3,187	0.22%
2023/04/25	12.1	192.88	15.1	192.18	190.00	-2.9	3,119	-0.09%
2023/04/21	0	185.00	0	0.00	185.00	0	2,996	0.00%
2023/04/20	5	198.50	5	192.00	190.50	0	2,917	0.00%
2023/04/19	0	0.00	2	194.75	196.00	-2	2,811	-0.07%
2023/04/18	6	197.42	6.1	195.41	194.00	-0.1	2,793	0.00%
2023/04/17	14.1	198.51	6	203.58	201.50	8.1	2,701	0.30%
2023/04/14	1	198.50	1.1	198.86	195.00	-0.1	2,519	0.00%
2023/04/13	6.1	199.92	6	202.08	195.00	0.1	2,399	0.00%
2023/04/12	1	185.03	2	188.25	189.50	-1	2,112	-0.05%
2023/04/11	1	183.57	0	0.00	183.00	1	2,046	0.05%
2023/04/10	5	195.00	4	197.50	190.00	1	1,981	0.05%
2023/04/07	8	190.19	4	191.50	191.50	4	1,840	0.22%
2023/03/31	0	0.00	2	183.50	183.50	-2	1,615	-0.12%
2023/03/29	2	187.74	2	190.00	187.50	0	1,527	0.00%
2023/03/28	7	192.93	15	200.27	185.00	-8	1,426	-0.56%
2023/03/27	0	0.00	0.1	196.50	196.50	-0.1	1,222	-0.01%
2023/03/24	0	0.00	30	178.62	179.00	-30	1,151	-2.61%
2023/03/23	3	155.50	24	166.50	167.00	-21	965	-2.18%
2023/03/17	8	149.50	0	0.00	149.50	8	839	0.95%
2023/03/10	9	148.50	0	0.00	148.00	9	940	0.96%
2023/03/08	0	0.00	1	150.00	150.50	-1	918	-0.11%
2023/03/03	1	150.00	0	0.00	148.50	1	892	0.11%
2023/02/21	2	156.00	2	156.50	157.00	0	825	0.00%
2023/02/13	0	0.00	0.1	147.80	143.50	-0.1	650	-0.02%
2023/02/10	0.1	146.50	0	0.00	146.00	0.1	598	0.02%
2023/02/03	0	0.00	12	143.00	142.00	-12	534	-2.24%
2022/12/19	1	136.50	0	0.00	137.00	1	680	0.15%
2022/12/16	1	138.00	0	0.00	136.50	1	695	0.14%
2022/12/15	0	0.00	1	142.00	141.50	-1	697	-0.14%
2022/12/06	3	149.50	0	0.00	150.50	3	733	0.41%
2022/12/05	1	151.00	0	0.00	152.50	1	725	0.14%
2022/11/23	1	135.00	1.1	135.68	134.00	-0.1	809	-0.01%
2022/11/22	0.1	137.50	1	137.00	137.50	-0.9	790	-0.11%
2022/11/21	1	130.50	0	0.00	130.50	1	770	0.13%
2022/11/17	0	0.00	0.1	134.50	133.00	-0.1	769	-0.01%
2022/11/16	0.1	136.00	0	0.00	134.00	0.1	764	0.01%
2022/10/27	0	0.00	2	127.50	129.50	-2	818	-0.24%
2022/10/26	1	128.00	2	128.50	127.50	-1	834	-0.12%
2022/10/24	0	0.00	65	125.88	124.50	-65	810	-8.02%
2022/10/21	3	132.00	2.1	129.52	123.50	0.9	801	0.11%
2022/10/20	1.1	127.91	0	0.00	126.50	1.1	780	0.14%
2022/09/28	0	0.00	8	136.06	128.50	-8	762	-1.05%
2022/09/15	0	0.00	1	154.50	156.00	-1	669	-0.15%
2022/09/13	1	161.00	0	0.00	159.50	1	636	0.16%
2022/09/08	1	144.50	0	0.00	143.50	1	576	0.17%
2022/09/07	1	150.50	2	144.25	143.50	-1	572	-0.17%
2022/09/06	3	153.17	1	155.00	152.50	2	545	0.37%
2022/09/05	0	0.00	1	146.00	146.50	-1	494	-0.20%
2022/09/01	1	151.50	0	0.00	147.00	1	479	0.21%
2022/08/31	2	147.00	6	142.33	150.50	-4	454	-0.88%
2022/08/30	0	0.00	1	136.50	137.00	-1	430	-0.23%
2022/08/26	1	135.50	0	0.00	135.50	1	436	0.23%
2022/08/17	1	136.00	0	0.00	134.00	1	476	0.21%
2022/08/03	2	138.50	2.1	138.69	136.50	-0.1	435	-0.02%
2022/08/02	1.1	135.09	1	139.50	134.00	0.1	406	0.02%
2022/08/01	0	0.00	3	128.00	128.50	-3	384	-0.78%
2022/07/22	2	139.00	0	0.00	137.50	2	369	0.54%
2022/07/21	1	140.00	1	138.00	140.00	0	372	0.00%
2022/07/20	3	135.17	0	0.00	133.50	3	362	0.83%
2022/07/18	0	0.00	5	133.50	134.00	-5	365	-1.37%
2022/07/15	4	131.50	0	0.00	132.00	4	363	1.10%
2022/07/14	3	130.50	0	0.00	130.50	3	362	0.83%
2022/07/12	0	0.00	9	126.00	127.00	-9	362	-2.49%
2022/07/08	0	0.00	1	138.00	134.00	-1	358	-0.28%
2022/07/07	3	133.50	0	0.00	135.50	3	349	0.86%
2022/07/06	1	134.50	1	136.00	135.00	0	343	0.00%
2022/07/01	0	0.00	5	126.10	122.00	-5	325	-1.54%
2022/06/20	5	143.30	0	0.00	135.50	5	310	1.61%
2022/06/14	0	0.00	12	139.67	138.50	-12	322	-3.72%
2022/06/13	0	0.00	1	139.50	142.50	-1	318	-0.31%
2022/06/10	1	142.00	1	144.00	143.50	0	320	0.00%
2022/06/09	0	0.00	2	147.00	146.50	-2	317	-0.63%
2022/06/08	5	149.30	0	0.00	146.00	5	310	1.61%
2022/06/07	2	139.50	0	0.00	139.50	2	298	0.67%
2022/06/06	1	143.50	0.1	143.00	143.50	0.9	295	0.30%
2022/06/02	12.1	144.53	3	145.50	145.00	9.1	293	3.10%
2022/05/20	0	0.00	1	126.50	127.50	-1	311	-0.32%
2022/05/12	0	0.00	11	119.59	118.00	-11	309	-3.56%
2022/05/11	0	0.00	20	119.25	121.50	-20	308	-6.49%
2022/05/10	0	0.00	15	119.67	123.50	-15	309	-4.85%
2022/05/04	2	129.75	0	0.00	128.50	2	316	0.63%
2022/04/27	0	0.00	4	126.00	124.00	-4	325	-1.23%
2022/04/26	1	131.00	0	0.00	128.50	1	321	0.31%
2022/04/25	0	0.00	4	132.13	130.50	-4	327	-1.22%
2022/04/15	0	0.00	10	146.10	146.00	-10	401	-2.49%
2022/04/08	0	0.00	1	150.50	151.00	-1	450	-0.22%
2022/03/30	4	166.50	0	0.00	164.00	4	479	0.83%
2022/03/23	18	169.92	0	0.00	167.50	18	498	3.61%
2022/03/21	2	170.75	0	0.00	172.00	2	505	0.40%
2022/03/18	0	0.00	7	154.00	157.50	-7	497	-1.41%
2022/03/15	1	149.50	0	0.00	149.00	1	539	0.19%
2022/03/14	2	155.00	0	0.00	154.00	2	573	0.35%
2022/03/11	4	157.50	0	0.00	155.00	4	584	0.68%
2022/03/08	0	0.00	2	155.25	154.50	-2	625	-0.32%
2022/03/07	0	0.00	1	161.50	158.00	-1	630	-0.16%
2022/03/03	1	174.00	0	0.00	171.50	1	655	0.15%
2022/03/02	6	175.58	0	0.00	179.00	6	687	0.87%
2022/02/22	0	0.00	3	158.50	156.00	-3	854	-0.35%
2022/02/17	0	0.00	5	163.00	161.50	-5	1,027	-0.49%
2022/02/16	5	161.00	0	0.00	165.50	5	1,080	0.46%
2022/02/14	0	0.00	1	158.00	157.50	-1	1,220	-0.08%
2022/02/10	0	0.00	5	167.70	165.00	-5	1,313	-0.38%
2022/02/09	0	0.00	5	164.70	168.50	-5	1,355	-0.37%
2022/02/07	2	161.00	5	161.00	161.00	-3	1,431	-0.21%
2022/01/25	10	162.75	0	0.00	159.50	10	1,636	0.61%
2022/01/24	1	158.00	0	0.00	165.00	1	1,703	0.06%
2022/01/21	1	166.50	0	0.00	164.00	1	1,759	0.06%
2022/01/20	5	171.00	0	0.00	170.50	5	1,805	0.28%
2022/01/19	1.1	169.59	10	168.75	170.00	-8.9	1,866	-0.48%
2022/01/18	1	174.50	0	0.00	174.00	1	1,939	0.05%
2022/01/14	1	165.00	6	162.00	165.00	-5	2,027	-0.25%
2022/01/13	0	0.00	1	173.50	171.00	-1	2,076	-0.05%
2022/01/12	2	179.00	0	0.00	179.50	2	2,072	0.10%
2022/01/11	4.1	183.88	20	184.38	180.00	-15.9	2,074	-0.77%
2022/01/10	6.1	187.85	3	192.00	189.00	3.1	2,086	0.15%
2022/01/07	5	192.60	0	0.00	190.00	5	2,090	0.24%
2022/01/06	4	200.75	15	201.07	199.50	-11	2,081	-0.53%
2022/01/05	2	204.75	1	205.00	205.00	1	2,085	0.05%
2022/01/04	3	208.00	0	0.00	207.00	3	2,111	0.14%
2022/01/03	2	210.75	6	210.83	210.00	-4	2,108	-0.19%
2021/12/30	1	213.00	3	213.50	213.00	-2	2,106	-0.09%
2021/12/29	4	210.50	0	0.00	216.00	4	2,105	0.19%
2021/12/28	1	209.50	3	210.00	210.00	-2	2,101	-0.10%
2021/12/27	2	210.00	0	0.00	209.00	2	2,109	0.09%
2021/12/24	1	211.50	0	0.00	209.00	1	2,116	0.05%
2021/12/20	2	206.00	0	0.00	205.50	2	2,135	0.09%
2021/12/17	0	0.00	2	209.50	207.00	-2	2,149	-0.09%
2021/12/16	0	0.00	2	207.00	211.00	-2	2,148	-0.09%
2021/12/14	1.1	206.45	3	205.67	205.50	-1.9	2,136	-0.09%
2021/12/13	1	207.50	1.1	212.73	208.50	-0.1	2,127	0.00%
2021/12/10	0	0.00	15	212.57	213.50	-15	2,110	-0.71%
2021/12/09	8.1	214.82	36.1	216.28	214.00	-28	2,103	-1.33%
2021/12/08	2	212.00	0	0.00	219.00	2	2,087	0.10%
2021/12/07	10	208.00	11	209.32	207.00	-1	2,051	-0.05%
2021/12/06	1.1	204.69	1	206.50	206.50	0.1	2,045	0.00%
2021/12/03	1	206.00	2	207.50	207.00	-1	2,037	-0.05%
2021/12/02	2	204.50	1	203.00	201.50	1	2,036	0.05%
2021/12/01	1	205.50	0	0.00	209.00	1	2,009	0.05%
2021/11/29	55	201.59	0	0.00	208.50	55	1,985	2.77%
2021/11/26	32	207.02	0	0.00	204.50	32	1,962	1.63%
2021/11/25	4	218.13	6	218.58	216.00	-2	1,924	-0.10%
2021/11/24	6	227.25	0	0.00	226.50	6	1,881	0.32%
2021/11/23	33	223.73	12	223.33	225.00	21	1,835	1.14%
2021/11/19	9	216.61	1	218.00	216.50	8	1,751	0.46%
2021/11/18	24	220.60	3	219.17	216.50	21	1,726	1.22%
2021/11/17	8	225.63	22	220.59	229.50	-14	1,658	-0.84%
2021/11/16	1	214.00	5	217.69	214.00	-4	1,591	-0.25%
2021/11/15	18	219.34	1	219.00	217.50	17	1,553	1.10%
2021/11/12	3	220.67	20	221.70	218.00	-17	1,499	-1.13%
2021/11/11	31	209.27	6	206.50	212.00	25	1,441	1.73%
2021/11/10	21	180.90	4	199.63	201.00	17	1,358	1.25%
2021/11/09	3	185.00	1	188.00	183.00	2	1,302	0.15%
2021/11/08	2	186.00	2	190.00	188.00	0	1,278	0.00%
2021/11/05	2	192.00	1	194.00	194.00	1	1,238	0.08%
2021/11/04	8	203.38	3	205.00	201.00	5	1,209	0.41%
2021/11/03	28.1	195.84	4	199.88	207.50	24.1	1,174	2.05%
2021/11/02	34	210.49	6	212.58	206.00	28	1,099	2.55%
2021/11/01	15	190.80	8	189.50	196.00	7	977	0.72%
2021/10/29	2	179.50	27	182.35	178.50	-25	918	-2.72%
2021/10/28	1	191.00	9	190.78	189.00	-8	877	-0.91%
2021/10/27	0	0.00	1	181.50	190.00	-1	826	-0.12%
2021/10/26	10	181.55	1	183.50	185.00	9	766	1.17%