達興材料 (5234)-凱基-中山券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
188.0
漲跌
▼1.0
漲幅
-0.53%
成交量
612張
產業
上市光電類股▲0.81%
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	0	0.00	10	188.00	189.00	-10	1,712	-0.58%
2025/03/21	0	0.00	21	188.00	188.00	-21	1,750	-1.20%
2025/03/20	0	0.00	43	191.16	190.50	-43	1,778	-2.42%
2025/03/19	0	0.00	69	190.96	188.50	-69	1,781	-3.87%
2025/03/13	34	207.41	4	207.50	200.50	30	1,761	1.70%
2025/03/12	27	212.15	0	0.00	208.00	27	1,760	1.53%
2025/03/10	0	0.00	4	218.00	215.00	-4	1,788	-0.22%
2025/03/05	5	223.00	5	222.80	220.00	0	1,809	0.00%
2025/03/04	10	213.15	0	0.00	216.50	10	1,824	0.55%
2025/03/03	5	220.00	0	0.00	216.00	5	1,784	0.28%
2025/02/27	0	0.00	2	220.25	215.50	-2	1,738	-0.12%
2025/02/26	0	0.00	2.1	209.95	210.00	-2.1	1,695	-0.12%
2025/02/25	2	197.00	2	196.50	197.00	0	1,659	0.00%
2025/02/24	0	0.00	1	200.50	201.50	-1	1,663	-0.06%
2025/02/21	1	203.50	0.1	202.50	204.00	1	1,672	0.06%
2025/02/20	3	199.67	2	201.00	200.00	1	1,687	0.06%
2025/02/19	0	0.00	2	192.50	195.50	-2	1,658	-0.12%
2025/02/14	1	182.00	0	0.00	183.50	1	1,679	0.06%
2025/02/12	2	185.50	0	0.00	185.00	2	1,759	0.11%
2025/02/06	1	189.50	0	0.00	190.50	1	1,869	0.05%
2025/02/05	0	0.00	3.3	189.74	189.50	-3.3	1,860	-0.18%
2025/02/04	11	194.05	1	197.00	194.00	10	1,853	0.54%
2025/02/03	0.1	215.00	3.1	216.39	215.50	-3.1	1,831	-0.17%
2025/01/22	65.5	223.88	5	223.70	225.00	60.5	1,846	3.28%
2025/01/21	18	215.67	2.1	222.68	225.50	16	1,831	0.87%
2025/01/20	0	0.00	0.1	211.00	209.00	-0.1	1,828	0.00%
2025/01/17	2	204.50	0	0.00	203.00	2	1,982	0.10%
2025/01/16	0	0.00	1	207.50	209.00	-1	2,023	-0.05%
2025/01/14	0	0.00	1	203.50	204.50	-1	2,015	-0.05%
2025/01/08	3	208.50	0	0.00	204.00	3	2,181	0.14%
2025/01/03	1	204.96	1.1	202.05	198.00	0	2,145	0.00%
2024/12/27	1	189.00	0	0.00	188.50	1	2,118	0.05%
2024/12/25	0	0.00	1	196.50	197.00	-1	2,117	-0.05%
2024/12/23	0	0.00	1	191.00	193.00	-1	2,152	-0.05%
2024/12/17	2	192.75	0	0.00	193.00	2	2,710	0.07%
2024/12/16	2	207.25	0	0.00	191.00	2	2,861	0.07%
2024/12/12	0	0.00	0.1	212.00	204.50	-0.1	3,028	0.00%
2024/12/11	0	0.00	1	203.00	203.50	-1	3,079	-0.03%
2024/12/09	1	210.50	0	0.00	211.00	1	3,130	0.03%
2024/12/06	1	216.00	1	211.00	210.50	0	3,152	0.00%
2024/12/05	2	210.00	1	208.00	209.00	1	3,190	0.03%
2024/12/04	0	0.00	0.1	213.00	213.50	-0.1	3,238	0.00%
2024/12/02	0	0.00	0.3	195.00	198.50	-0.3	3,290	-0.01%
2024/11/29	1	206.00	0	0.00	204.50	1	3,297	0.03%
2024/11/28	1	204.50	0	0.00	204.50	1	3,341	0.03%
2024/11/27	2	228.75	0	0.00	227.00	2	3,329	0.06%
2024/11/19	1	231.50	1	233.50	233.50	0	3,524	0.00%
2024/11/18	1.3	216.80	0	0.00	215.00	1.3	3,502	0.04%
2024/11/15	0	0.00	1	223.00	229.00	-1	3,492	-0.03%
2024/11/14	1	237.50	1	229.50	229.50	0	3,505	0.00%
2024/11/11	0	0.00	1	251.00	247.50	-1	3,454	-0.03%
2024/11/08	1	242.00	1	245.50	245.50	0	3,410	0.00%
2024/11/07	1	246.00	3	237.33	246.50	-2	3,387	-0.06%
2024/11/06	3	232.17	1	236.00	232.50	2	3,325	0.06%
2024/11/04	1	229.00	0	0.00	227.00	1	3,319	0.03%
2024/10/30	1	226.00	0	0.00	226.00	1	3,325	0.03%
2024/10/28	0	0.00	0.1	238.00	232.00	-0.1	3,283	0.00%
2024/10/25	2.1	252.18	2	247.50	241.50	0.1	3,264	0.00%
2024/10/24	1	256.50	0	0.00	242.00	1	3,195	0.03%
2024/10/23	0	0.00	2.1	254.50	254.50	-2.1	3,082	-0.07%
2024/10/22	0	0.00	0.1	235.50	231.50	-0.1	3,063	0.00%
2024/10/18	0.1	229.50	0	0.00	230.50	0.1	3,067	0.00%
2024/10/17	0	0.00	1	232.00	232.50	-1	3,049	-0.03%
2024/10/16	1	214.00	2	211.50	218.50	-1	3,040	-0.03%
2024/10/15	1	215.00	2.1	228.44	215.00	-1.1	2,962	-0.04%
2024/10/14	2	240.00	2	228.00	238.50	0	2,894	0.00%
2024/10/11	1	238.50	0	0.00	238.50	1	2,852	0.04%
2024/10/08	1	248.00	0	0.00	249.00	1	2,843	0.04%
2024/10/07	0	0.00	2.1	256.08	258.00	-2.1	2,844	-0.07%
2024/10/04	1	236.00	0	0.00	240.00	1	2,851	0.04%
2024/10/01	0	0.00	1	241.00	241.00	-1	2,864	-0.03%
2024/09/26	2	242.75	1	241.00	239.00	1	2,880	0.03%
2024/09/25	0	0.00	1	236.50	244.00	-1	2,890	-0.03%
2024/09/24	0	0.00	0	226.00	226.50	0	2,864	0.00%
2024/09/23	2	235.00	0	0.00	235.00	2	2,831	0.07%
2024/09/20	1	238.00	1	246.00	238.00	0	2,787	0.00%
2024/09/19	4	254.38	2	238.75	244.00	2	2,665	0.08%
2024/09/18	4	235.38	3.1	244.53	248.50	1	2,333	0.04%
2024/09/13	4	194.75	8.1	197.27	205.50	-4.1	2,127	-0.19%
2024/09/12	7	186.86	8.1	182.98	187.00	-1.1	2,011	-0.05%
2024/09/10	1	177.00	2	178.50	177.00	-1	1,931	-0.05%
2024/09/06	0	0.00	1.1	178.79	174.50	-1.1	1,893	-0.06%
2024/09/05	0.1	177.50	3	176.50	178.00	-3	1,854	-0.16%
2024/09/04	2	161.75	0.1	167.50	165.50	1.9	1,788	0.11%
2024/09/03	1	178.00	3.1	177.09	175.00	-2.1	1,754	-0.12%
2024/09/02	0	0.00	1	179.50	176.50	-1	1,731	-0.06%
2024/08/30	2	172.00	1	175.00	176.00	1	1,701	0.06%
2024/08/29	0	0.00	1	168.50	170.50	-1	1,646	-0.06%
2024/08/28	2	165.75	0.1	166.50	166.00	1.9	1,623	0.12%
2024/08/27	3.1	162.79	1.2	162.83	166.50	1.9	1,605	0.12%
2024/08/26	0	0.00	1	159.00	155.50	-1	1,492	-0.07%
2024/08/21	1	143.00	0	0.00	142.00	1	1,580	0.06%
2024/08/16	0	0.00	1	149.00	147.00	-1	1,668	-0.06%
2024/08/14	0	0.00	0.1	140.50	139.00	-0.1	1,643	-0.01%
2024/08/12	0	0.00	1.1	140.77	138.50	-1.1	1,738	-0.06%
2024/08/06	1.1	109.55	0	0.00	118.50	1.1	1,769	0.06%
2024/08/02	1	134.50	0	0.00	134.50	1	1,821	0.05%
2024/07/31	0	0.00	1	143.00	140.00	-1	1,833	-0.05%
2024/07/29	0	0.00	2	138.75	134.50	-2	1,824	-0.11%
2024/07/26	3	139.33	0	0.00	138.50	3	1,807	0.17%
2024/07/18	0	152.50	0	0.00	153.50	0	1,834	0.00%
2024/07/15	0.4	161.50	0	0.00	146.00	0.4	1,858	0.02%
2024/07/12	0	0.00	1	149.00	147.00	-1	1,874	-0.05%
2024/07/09	0	0.00	1	147.50	147.50	-1	1,990	-0.05%
2024/07/08	0	0.00	1	154.00	149.50	-1	2,050	-0.05%
2024/07/05	1	150.00	0	0.00	151.00	1	2,052	0.05%
2024/07/03	3	146.00	0	0.00	147.00	3	2,085	0.14%
2024/06/28	4	148.00	0	0.00	147.50	4	2,278	0.18%
2024/06/27	1	147.00	0	0.00	148.00	1	2,326	0.04%
2024/06/24	2	162.50	2	155.25	150.00	0	2,405	0.00%
2024/06/19	0	0.00	10	158.00	157.00	-10	2,472	-0.40%
2024/06/17	1	160.00	1	158.00	158.00	0	2,506	0.00%
2024/06/11	1	157.50	0	0.00	159.00	1	2,667	0.04%
2024/06/06	0.2	162.00	4	159.75	159.50	-3.8	2,866	-0.13%
2024/05/31	0	0.00	1	178.50	169.50	-1	3,246	-0.03%
2024/05/29	1	174.50	0	0.00	174.50	1	3,311	0.03%
2024/05/27	5.2	178.94	2	171.50	172.00	3.2	3,392	0.09%
2024/05/24	0.2	167.00	6	159.50	172.00	-5.9	3,329	-0.18%
2024/05/22	1	157.00	0	0.00	156.00	1	3,365	0.03%
2024/05/21	0	0.00	3	158.00	156.00	-3	3,374	-0.09%
2024/05/20	0	0.00	3	155.83	156.50	-3	3,385	-0.09%
2024/05/17	0	0.00	1	161.00	159.00	-1	3,375	-0.03%
2024/05/16	3	170.33	2	164.50	161.00	1	3,384	0.03%
2024/05/15	7	157.00	0	0.00	161.00	7	3,321	0.21%
2024/05/14	0	0.00	1	159.00	156.50	-1	3,358	-0.03%
2024/05/10	0	0.00	1	151.00	154.50	-1	3,409	-0.03%
2024/05/09	0	0.00	4	154.50	152.00	-4	3,427	-0.12%
2024/05/08	0	0.00	2	152.50	153.50	-2	3,373	-0.06%
2024/05/03	3	150.83	1	150.00	149.00	2	3,377	0.06%
2024/05/02	2	152.00	0	0.00	151.50	2	3,422	0.06%
2024/04/30	0	0.00	1	156.50	153.00	-1	3,590	-0.03%
2024/04/26	1	152.00	0	0.00	151.50	1	3,629	0.03%
2024/04/25	0	0.00	12	154.92	153.50	-12	3,577	-0.34%
2024/04/24	0	0.00	4	144.88	149.00	-4	3,502	-0.11%
2024/04/19	12	136.21	2	141.50	138.50	10	3,440	0.29%
2024/04/17	3	152.83	0	0.00	149.50	3	3,376	0.09%
2024/04/16	3	147.33	0	0.00	148.00	3	3,355	0.09%
2024/04/15	0	0.00	1	160.50	155.50	-1	3,317	-0.03%
2024/04/12	3	152.33	3	154.50	159.00	0	3,248	0.00%
2024/04/11	5	147.60	0	0.00	146.00	5	3,185	0.16%
2024/04/10	6	154.50	2	153.75	149.00	4	3,164	0.13%
2024/04/09	1	154.50	5	156.80	154.00	-4	3,165	-0.13%
2024/04/03	2	153.25	0	0.00	152.50	2	3,094	0.06%
2024/04/02	0	0.00	0.1	163.00	161.00	-0.1	3,020	0.00%
2024/04/01	1	157.00	0	0.00	158.00	1	2,910	0.03%
2024/03/29	4	148.88	2	153.50	152.00	2	2,858	0.07%
2024/03/28	1.1	147.02	0	0.00	146.50	1.1	2,795	0.04%