• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼11.5
  • 漲幅
    -9.75%
  • 成交量
    857張
  • 產業
    上櫃 半導體類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌陽創新 (5236)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1603/2604/0804/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/1002/2003/0404/10100120140160180May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0800.001118.50118.00-1186-0.54%
2025/04/0200.001145.50145.50-1184-0.54%
2025/03/311142.0000.00140.0011870.53%
2025/03/281149.0000.00146.0011840.54%
2025/03/251153.0000.00151.5011860.54%
2025/03/1400.001155.00155.00-1198-0.50%
2025/03/131153.5000.00153.5011990.50%
2025/03/111153.5000.00156.0012090.48%
2025/03/061162.0000.00160.5012160.46%
2025/02/273157.5000.00158.0032171.38%
2025/02/1000.004159.00157.50-4245-1.63%
2025/02/0700.004159.00158.00-4244-1.63%
2025/02/0400.004146.00148.00-4253-1.58%
2025/01/132140.5000.00140.5023430.58%
2025/01/102146.0000.00145.5023730.54%
2025/01/091150.0000.00147.0014400.23%
2025/01/072152.5000.00153.5024970.40%
2025/01/031145.0000.00146.0015230.19%
2025/01/021147.0000.00147.0015370.19%
2024/11/271151.0000.00151.0018840.11%
2024/11/181151.0000.00150.0019460.11%
2024/11/1500.005152.60153.00-5959-0.52%
2024/11/142157.5000.00152.5029700.21%
2024/11/122161.0000.00160.0029720.21%
2024/11/0800.0020166.60166.00-20974-2.05%
2024/11/041164.0000.00165.0019900.10%
2024/11/011169.0000.00170.0019900.10%
2024/10/245183.2000.00180.5051,0060.50%
2024/10/182189.5000.00187.5021,0310.19%
2024/10/1712192.710.1197.00190.50121,0291.16%
2024/10/160.1197.503202.33202.50-31,005-0.29%
2024/10/151193.0000.00187.0019890.10%
2024/10/092185.0000.00187.0029490.21%
2024/10/0710180.0000.00193.00109331.07%
2024/09/2600.004190.63190.00-4895-0.45%
2024/09/251192.5000.00190.5018590.12%
2024/09/243180.008179.25176.50-5830-0.60%
2024/09/2300.003178.00184.00-3813-0.37%
2024/09/103160.3315163.17157.00-12823-1.46%
2024/09/0900.001165.00166.00-1825-0.12%
2024/09/061170.0000.00167.0018370.12%
2024/08/2800.0039165.21165.00-39937-4.16%
2024/08/223166.0000.00169.0031,0870.28%
2024/08/2100.001167.00164.50-11,108-0.09%
2024/08/206166.0000.00162.0061,1070.54%
2024/08/193172.173170.67169.5001,0970.00%
2024/08/1611165.0500.00164.50111,0881.01%
2024/08/1500.001164.00163.00-11,077-0.09%
2024/08/1400.005164.80164.00-51,082-0.46%
2024/08/1300.004163.00163.00-41,094-0.37%
2024/08/092150.0000.00151.0021,0870.18%
2024/08/0813145.6900.00146.50131,0861.20%
2024/08/0723148.637145.21149.00161,0811.48%
2024/08/068141.3100.00141.5081,0740.74%
2024/08/051143.0000.00142.5011,0570.09%
2024/08/0100.001166.50167.50-11,037-0.10%
2024/07/3100.002164.25163.00-21,028-0.19%
2024/07/296158.6700.00156.0061,0130.59%
2024/07/2600.003161.83165.50-31,005-0.30%
2024/07/231160.0000.00158.5019800.10%
2024/07/224159.752160.50155.5029740.21%
2024/07/191159.0000.00158.0019480.11%
2024/07/185159.201161.00161.5049400.43%
2024/07/175169.308169.44167.50-3922-0.33%
2024/07/169179.063178.17172.5069090.66%
2024/07/1500.006178.50178.50-6860-0.70%
2024/07/1200.001158.00162.50-1827-0.12%
2024/07/115158.3000.00157.5058210.61%
2024/07/101159.0000.00159.0018220.12%
2024/07/091156.0000.00155.5018210.12%
2024/07/0800.001161.50161.00-1814-0.12%
2024/07/0500.004164.00164.50-4805-0.50%
2024/07/042152.0000.00155.5027850.25%
2024/07/031154.5000.00151.5017830.13%
2024/07/0200.001152.00152.00-1784-0.13%
2024/07/011150.0000.00152.0017790.13%
2024/06/271160.0000.00160.5017580.13%
2024/06/252161.0000.00166.0027370.27%
2024/06/2000.0011171.73171.00-11725-1.52%
2024/06/191172.0000.00170.0017240.14%
2024/06/1700.0011173.86173.50-11689-1.59%
2024/06/143177.8315181.77176.50-12678-1.77%
2024/06/1200.0010186.50184.00-10649-1.54%
2024/06/1100.006185.58183.50-6637-0.94%
2024/06/072186.754188.13188.00-2632-0.32%
2024/06/052184.5000.00179.5025890.34%
2024/06/0400.0022192.39187.00-22568-3.87%
2024/06/032187.505190.90189.50-3534-0.56%
2024/05/312181.5012180.75178.50-10504-1.98%
2024/05/3027180.637188.50179.50204814.16%
2024/05/2927178.3300.00173.50274276.32%
2024/05/282173.503175.44176.50-1379-0.27%
2024/05/2728166.273164.03169.00253457.23%
2024/05/231156.0000.00152.0013200.31%
2024/05/225159.501158.00158.0043161.27%
2024/05/202156.0000.00155.5023460.58%
2024/05/1700.002157.00158.00-2347-0.58%
2024/05/161150.0000.00149.0013310.30%
2024/05/090147.5000.00146.5003920.00%
2024/05/061148.0000.00148.5014170.24%
2024/04/3000.006153.00151.00-6430-1.39%
2024/04/251141.0000.00140.5014250.23%
2024/04/191140.0000.00138.5014400.23%
2024/04/1700.001144.00145.50-1443-0.23%
2024/04/151144.0000.00144.5014640.22%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音