禾聯碩 (5283)-凱基-中山券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
44張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	115.50	0	0.00	115.50	2	90	2.22%
2024/04/30	0	0.00	2	114.50	114.50	-2	87	-2.29%
2024/04/26	0	114.50	0	0.00	114.50	0	87	0.02%
2024/04/24	0	114.50	0	0.00	114.00	0	86	0.04%
2024/04/22	2	114.00	0.1	114.50	113.50	1.9	87	2.18%
2024/04/17	1	114.50	0	0.00	114.50	1	86	1.16%
2024/04/16	0	0.00	1	113.50	114.00	-1	86	-1.16%
2024/04/09	0	0.00	1	115.50	115.50	-1	81	-1.23%
2024/03/27	0	0.00	0.1	114.75	115.50	-0.1	78	-0.13%
2024/03/26	0.1	115.00	0.4	114.50	115.00	-0.4	77	-0.50%
2024/03/25	0	0.00	0.5	115.00	115.00	-0.5	76	-0.65%
2024/03/22	0	0.00	0.1	114.50	114.50	-0.1	75	-0.12%
2024/03/20	0.1	114.50	0.1	114.00	114.00	0	74	0.05%
2024/03/18	0.4	117.00	0	117.00	117.00	0.4	70	0.55%
2024/03/15	0.1	116.50	0	0.00	116.00	0.1	66	0.14%
2024/03/08	0.5	116.30	0	0.00	116.00	0.5	58	0.86%
2024/03/04	0	0.00	10.1	114.95	115.00	-10.1	54	-18.41%
2024/02/29	0.1	115.50	0	0.00	116.00	0.1	53	0.09%
2024/02/27	0	0.00	0	115.50	115.00	0	52	-0.02%
2024/02/26	0	0.00	4	115.50	115.50	-4	51	-7.76%
2024/02/23	4	116.00	6	115.92	116.00	-2	51	-3.91%
2024/02/15	0	114.00	0	0.00	115.00	0	47	0.09%
2024/02/05	0	0.00	0	113.50	113.50	0	43	-0.03%
2024/02/01	0	113.50	0	0.00	113.50	0	43	0.02%
2024/01/30	0	113.50	0	0.00	113.00	0	42	0.00%
2024/01/26	0.1	113.00	0	0.00	113.00	0.1	43	0.11%
2024/01/23	1	112.50	0	0.00	112.50	1	46	2.14%
2023/12/28	0	0.00	1	112.00	112.00	-1	46	-2.17%
2023/12/19	0	0.00	0	111.50	111.00	0	46	-0.05%
2023/12/18	2	111.75	0	0.00	111.50	2	46	4.34%
2023/12/08	1	109.50	0	0.00	109.00	1	43	2.28%
2023/10/20	1	108.00	0	0.00	108.00	1	69	1.43%
2023/10/04	0	0.00	0	109.00	108.50	0	130	-0.02%
2023/09/27	0	0.00	0.1	110.00	110.00	-0.1	162	-0.04%
2023/09/20	0.1	109.50	0	0.00	109.00	0.1	161	0.06%
2023/08/30	0	0.00	0.2	114.50	114.50	-0.2	164	-0.10%
2023/08/29	0	0.00	0.6	114.00	114.00	-0.6	163	-0.36%
2023/08/10	0	0.00	0.1	115.00	114.50	-0.1	146	-0.07%
2023/08/07	0	0.00	0.1	115.00	115.50	-0.1	145	-0.09%
2023/08/04	0	0.00	0	115.50	114.50	0	144	-0.01%
2023/08/02	0	0.00	2	115.00	114.00	-2	144	-1.39%
2023/07/31	0	0.00	2	115.00	114.00	-2	142	-1.41%
2023/07/24	0	0.00	1	113.50	114.00	-1	141	-0.71%
2023/07/18	0	0.00	2	113.00	113.00	-2	137	-1.46%
2023/07/17	0	0.00	5	115.80	114.00	-5	135	-3.70%
2023/07/14	0	0.00	2	113.50	113.00	-2	132	-1.51%
2023/07/12	0	0.00	6	117.50	113.50	-6	129	-4.62%
2023/07/11	5	118.40	23	118.96	116.50	-18	121	-14.84%
2023/07/10	1	112.00	47	121.00	121.00	-46	80	-57.20%
2023/07/06	0	0.00	1	109.00	108.50	-1	47	-2.11%
2023/07/03	1	108.50	0	0.00	109.00	1	46	2.16%
2023/06/27	0	0.00	1	109.00	108.50	-1	50	-1.96%
2023/06/26	0	0.00	7	109.00	109.00	-7	51	-13.68%
2023/06/20	0	0.00	0.2	108.50	108.50	-0.2	51	-0.39%
2023/06/19	0	0.00	4	108.75	108.50	-4	52	-7.68%
2023/05/09	0.2	108.13	0	0.00	108.00	0.2	76	0.20%
2023/05/04	0.2	109.00	0	0.00	108.00	0.2	80	0.25%
2023/04/25	0	0.00	0.2	108.00	108.00	-0.2	79	-0.25%
2023/04/20	0	0.00	0.1	109.00	109.00	-0.1	80	-0.06%
2023/04/07	0.1	110.00	0	0.00	110.00	0.1	81	0.07%
2023/03/30	0.2	108.50	0	0.00	109.00	0.2	79	0.25%
2023/03/27	1	108.00	0	0.00	108.00	1	78	1.27%
2023/03/17	0.2	108.50	0	0.00	108.00	0.2	77	0.26%
2022/09/23	0	0.00	2	104.50	105.00	-2	47	-4.21%
2022/09/14	0	0.00	2	106.00	106.50	-2	51	-3.88%
2022/08/17	0.1	109.00	0	0.00	108.00	0.1	56	0.09%
2022/06/06	0	0.00	0	113.00	113.50	0	56	-0.05%
2022/05/18	0	114.00	0	0.00	113.50	0	70	0.04%
2022/04/25	0	0.00	1	115.50	115.00	-1	82	-1.21%
2022/04/21	0	0.00	0	117.50	116.50	0	82	-0.04%
2022/04/13	0	0.00	0.2	116.50	117.00	-0.2	85	-0.28%
2022/03/17	0	118.28	0	0.00	117.50	0	85	0.05%
2022/03/16	0.3	121.35	0	0.00	120.00	0.3	83	0.34%
2022/03/14	1	119.50	0	0.00	120.50	1	80	1.24%
2022/03/07	1	121.50	0	0.00	121.00	1	73	1.36%
2022/01/06	0.1	121.00	0	0.00	120.00	0.1	73	0.07%
2021/10/27	0	0.00	1	114.00	116.00	-1	85	-1.16%
2021/10/14	0	0.00	2	109.50	110.00	-2	84	-2.37%
2021/10/13	0	0.00	4	109.75	110.00	-4	83	-4.78%
2021/10/12	0	0.00	2	110.00	111.00	-2	82	-2.43%
2021/10/07	1	111.00	3	111.00	112.00	-2	88	-2.27%
2021/10/06	0	0.00	3	110.50	110.50	-3	94	-3.19%
2021/10/05	0	0.00	3	110.00	110.50	-3	95	-3.13%
2021/10/04	0	0.00	3	111.50	111.50	-3	95	-3.14%
2021/09/28	0	0.00	7	112.57	113.00	-7	96	-7.28%
2021/09/24	0	0.00	4	113.25	113.00	-4	95	-4.17%
2021/09/23	0	0.00	3	113.00	113.50	-3	96	-3.11%
2021/09/22	0	0.00	3	113.00	113.00	-3	96	-3.10%
2021/09/17	0	0.00	2	114.25	114.00	-2	96	-2.06%
2021/09/16	0	0.00	3	114.50	114.00	-3	97	-3.07%
2021/09/15	1	112.00	6	113.25	114.00	-5	97	-5.11%
2021/09/14	0	0.00	5	112.60	113.00	-5	96	-5.16%
2021/09/13	0	0.00	6	112.75	113.00	-6	97	-6.17%
2021/09/10	0	0.00	3	113.00	113.50	-3	98	-3.05%
2021/09/09	0	0.00	5	113.30	113.50	-5	97	-5.11%
2021/09/08	0	0.00	2	113.50	113.00	-2	98	-2.03%
2021/09/07	0	0.00	2	114.50	114.00	-2	98	-2.03%
2021/09/03	0	0.00	7.3	115.23	115.50	-7.3	101	-7.18%
2021/09/02	0	0.00	4	114.50	114.00	-4	102	-3.89%
2021/09/01	0	0.00	8	119.00	118.50	-8	102	-7.83%
2021/08/27	0	0.00	12	118.00	118.00	-12	95	-12.52%
2021/08/26	0.2	118.50	6	117.83	117.50	-5.8	95	-6.10%
2021/08/25	0	0.00	22	117.66	118.00	-22	95	-23.07%
2021/08/24	0	0.00	5	115.60	116.00	-5	95	-5.26%
2021/08/23	0	0.00	8	115.25	115.50	-8	97	-8.17%
2021/08/20	0	0.00	9	114.06	114.50	-9	97	-9.22%
2021/08/19	0	0.00	5	115.50	114.50	-5	96	-5.21%
2021/08/18	0	0.00	4	115.00	115.50	-4	94	-4.21%
2021/08/17	0	0.00	5	116.00	115.50	-5	96	-5.16%
2021/08/12	0.1	118.00	14	117.57	118.00	-13.9	96	-14.44%
2021/08/11	0.1	117.00	6	116.75	116.50	-5.9	95	-6.20%
2021/08/10	0	0.00	12	115.92	116.00	-12	96	-12.38%
2021/08/09	0	115.50	15	115.13	115.00	-15	99	-15.10%
2021/08/06	0	0.00	9	114.78	114.50	-9	99	-9.01%
2021/08/05	0	0.00	4	114.50	114.50	-4	103	-3.86%
2021/08/04	0	0.00	5	114.50	115.50	-5	111	-4.50%
2021/08/03	0	0.00	3	114.33	114.50	-3	113	-2.64%
2021/08/02	0	0.00	6	114.25	115.00	-6	115	-5.21%
2021/07/30	0	0.00	1	115.00	114.00	-1	116	-0.86%
2021/07/29	0	0.00	7	114.43	115.00	-7	118	-5.92%
2021/07/28	0.1	115.00	4	115.13	114.00	-4	119	-3.29%
2021/07/22	0	0.00	5	116.00	115.50	-5	138	-3.61%
2021/07/21	0	0.00	4	116.00	116.00	-4	138	-2.88%
2021/07/19	0	0.00	2	117.25	117.00	-2	142	-1.40%
2021/07/16	0	0.00	6	116.67	117.00	-6	145	-4.12%
2021/07/15	0	0.00	9	114.72	115.50	-9	146	-6.16%
2021/07/14	0	0.00	7	115.00	114.50	-7	144	-4.84%
2021/07/13	0	0.00	2	118.50	116.50	-2	143	-1.40%
2021/07/12	0	0.00	8	120.44	120.50	-8	138	-5.78%
2021/07/09	0.1	122.00	0	0.00	121.50	0.1	136	0.04%
2021/06/29	0.1	122.50	0	0.00	122.50	0.1	155	0.06%
2021/06/25	0.1	121.50	0	0.00	122.00	0.1	158	0.03%
2021/06/24	0	0.00	1	121.00	121.50	-1	161	-0.62%
2021/06/18	0.1	123.50	0	0.00	123.50	0.1	188	0.05%
2021/06/15	0	124.50	0	0.00	125.50	0	198	0.00%
2021/06/11	0.1	123.50	0	0.00	123.50	0.1	198	0.05%
2021/05/14	0	0.00	1	117.50	115.50	-1	255	-0.39%
2021/05/13	0	0.00	6	117.17	115.00	-6	254	-2.36%
2021/05/12	1	113.00	0	0.00	114.00	1	251	0.40%
2021/05/05	2	120.75	0	0.00	121.50	2	269	0.74%
2021/05/04	1	119.50	0	0.00	120.50	1	281	0.36%
2021/04/28	0	0.00	20	130.25	130.50	-20	289	-6.91%
2021/04/12	0	0.00	2	128.50	127.00	-2	363	-0.55%
2021/03/18	2	140.50	0	0.00	140.00	2	440	0.45%
2021/03/16	0	0.00	1	140.50	141.00	-1	437	-0.23%
2021/03/15	0	0.00	1	140.50	141.00	-1	438	-0.23%
2021/03/11	0	0.00	2	144.00	142.00	-2	438	-0.46%
2021/03/10	3	146.00	2	146.50	147.00	1	428	0.23%
2021/03/09	2	145.50	7	145.14	145.50	-5	425	-1.17%
2021/03/08	0	0.00	6	144.58	143.00	-6	426	-1.41%
2021/02/23	0	0.00	1	142.00	143.00	-1	412	-0.24%
2021/02/22	0	0.00	5	140.50	143.00	-5	408	-1.22%
2021/02/17	0	0.00	5	133.00	133.50	-5	398	-1.25%
2021/01/29	1	131.00	1	132.00	128.50	0	391	0.00%
2021/01/28	0	0.00	10	134.00	133.00	-10	384	-2.60%
2021/01/27	1	135.50	5	140.00	136.50	-4	377	-1.06%
2021/01/26	1	139.50	28	139.04	140.00	-27	369	-7.31%
2021/01/22	0	0.00	5	133.50	134.50	-5	344	-1.45%
2021/01/21	0	0.00	41	132.50	132.50	-41	338	-12.10%
2021/01/20	0	0.00	20	132.10	131.00	-20	335	-5.96%
2021/01/19	0	0.00	2	134.00	134.00	-2	329	-0.61%
2021/01/18	0	0.00	2	131.00	131.00	-2	326	-0.61%
2021/01/12	1	133.00	0	0.00	130.50	1	306	0.33%
2021/01/08	0	0.00	1	132.00	132.50	-1	290	-0.34%
2021/01/07	1	136.50	0	0.00	132.00	1	285	0.35%
2021/01/06	1	134.50	0	0.00	134.00	1	273	0.37%
2021/01/04	0	0.00	7	128.93	128.00	-7	242	-2.88%
2020/12/31	5	120.00	0	0.00	122.00	5	218	2.29%
2020/12/30	0	0.00	107	118.14	118.50	-107	209	-51.01%	大賣/鉅額交易
2020/12/28	0	0.00	15	117.00	116.50	-15	197	-7.59%
2020/12/25	0	0.00	46	116.72	116.50	-46	192	-23.84%
2020/12/24	0	0.00	25	116.16	115.00	-25	189	-13.18%
2020/12/23	1	116.50	44	116.85	117.00	-43	183	-23.50%
2020/12/22	1	117.50	256	114.94	114.00	-255	176	-144.79%	大賣/鉅額交易
2020/12/21	0	0.00	118	110.06	110.50	-118	144	-81.80%	大賣/鉅額交易
2020/12/18	0	0.00	120	109.00	109.50	-120	136	-87.92%	大賣/鉅額交易
2020/12/17	0	0.00	86	109.17	108.50	-86	133	-64.61%
2020/12/16	0	0.00	45	108.00	108.50	-45	127	-35.23%
2020/12/15	0	0.00	136	108.03	108.50	-136	127	-106.97%	大賣/鉅額交易
2020/12/14	0	0.00	58	108.00	109.00	-58	125	-46.39%
2020/12/11	0	0.00	118	108.15	108.50	-118	124	-94.89%	大賣/鉅額交易
2020/12/10	0	0.00	50	108.50	109.00	-50	122	-40.71%
2020/12/09	0	0.00	120	108.13	109.00	-120	122	-97.71%	大賣/鉅額交易
2020/12/08	0	0.00	80	107.85	109.00	-80	123	-65.04%
2020/12/07	0	0.00	49	108.11	108.00	-49	121	-40.30%
2020/12/04	0	0.00	46	109.00	109.00	-46	121	-37.79%
2020/12/03	2	109.00	30	108.67	108.50	-28	121	-23.06%
2020/12/02	0	0.00	90	108.44	108.50	-90	121	-74.04%
2020/11/30	0	0.00	113	108.00	108.00	-113	121	-92.72%	大賣/鉅額交易
2020/11/27	1	108.50	33	108.00	108.50	-32	124	-25.74%
2020/11/26	4	107.63	21	108.00	108.00	-17	126	-13.48%
2020/11/25	0	0.00	32	108.00	108.50	-32	127	-25.06%
2020/11/24	0	0.00	10	108.00	108.50	-10	127	-7.85%
2020/11/23	0	0.00	11	107.27	108.00	-11	127	-8.64%
2020/11/20	0	0.00	47	106.96	107.50	-47	129	-36.28%
2020/11/19	0	0.00	41	107.09	107.00	-41	131	-31.07%
2020/11/18	0	0.00	53	107.05	107.50	-53	134	-39.53%
2020/11/17	0	0.00	47	106.59	107.00	-47	133	-35.25%
2020/11/16	0	0.00	66	106.29	106.50	-66	136	-48.33%
2020/11/13	0	0.00	59	105.86	106.00	-59	140	-42.04%
2020/11/12	0	0.00	63	105.80	106.00	-63	141	-44.49%
2020/11/09	0	0.00	11	103.00	102.50	-11	148	-7.42%
2020/11/04	0	0.00	3	102.50	102.50	-3	152	-1.97%
2020/11/03	0	0.00	8	102.56	102.50	-8	152	-5.25%
2020/10/30	0	0.00	6	102.00	101.50	-6	155	-3.86%
2020/10/26	0	0.00	5	102.50	102.00	-5	159	-3.14%
2020/10/21	0	0.00	16	103.00	103.00	-16	161	-9.91%
2020/10/20	0	0.00	19	103.16	103.50	-19	160	-11.81%
2020/10/19	0	0.00	13	103.35	103.50	-13	159	-8.14%
2020/10/12	0	0.00	2	102.50	103.00	-2	157	-1.27%
2020/09/24	0	0.00	3	101.00	101.50	-3	200	-1.50%
2020/09/23	0	0.00	3	103.00	103.00	-3	199	-1.50%
2020/09/17	0	0.00	6	103.50	103.00	-6	197	-3.04%
2020/09/15	0	0.00	7	103.50	103.50	-7	197	-3.54%
2020/09/03	0	0.00	6	105.25	105.50	-6	196	-3.05%
2020/09/01	0	0.00	10	109.20	109.00	-10	195	-5.11%
2020/08/31	0	0.00	16	109.50	109.50	-16	196	-8.15%
2020/08/28	0	0.00	15	109.00	109.00	-15	194	-7.69%
2020/08/27	0	0.00	16	109.50	109.00	-16	198	-8.07%
2020/08/26	0	0.00	14	109.50	109.50	-14	199	-7.03%
2020/08/25	0	0.00	52	109.13	109.50	-52	196	-26.51%
2020/08/24	0	0.00	56	107.82	108.50	-56	192	-29.16%
2020/08/21	0	0.00	8	107.00	107.00	-8	190	-4.21%
2020/08/19	0	0.00	50	109.40	108.00	-50	185	-26.99%
2020/08/18	0	0.00	33	107.80	108.00	-33	178	-18.46%
2020/08/17	0	0.00	44	106.70	107.50	-44	176	-24.95%
2020/08/14	0	0.00	10	106.60	106.00	-10	172	-5.80%
2020/08/13	0	0.00	54	107.05	107.00	-54	169	-31.80%
2020/08/12	0	0.00	18	106.00	106.00	-18	166	-10.82%
2020/08/11	0	0.00	39	106.44	106.50	-39	166	-23.36%
2020/08/10	0	0.00	10	106.00	106.00	-10	166	-6.02%
2020/08/07	0	0.00	5	105.50	106.00	-5	167	-2.98%
2020/08/06	0	0.00	47	105.68	106.00	-47	170	-27.51%
2020/08/05	0	0.00	26	105.02	105.50	-26	174	-14.88%
2020/08/03	0	0.00	3	104.50	105.00	-3	179	-1.67%
2020/07/31	0	0.00	21	104.50	105.00	-21	182	-11.52%
2020/07/30	0	0.00	16	104.59	105.00	-16	185	-8.61%
2020/07/29	0	0.00	4	103.63	104.50	-4	187	-2.13%
2020/07/23	0	0.00	1	104.00	104.00	-1	188	-0.53%
2020/07/22	0	0.00	6	104.00	103.50	-6	190	-3.15%
2020/07/21	0	0.00	6	104.50	104.00	-6	191	-3.13%
2020/07/17	0	0.00	1	104.50	104.50	-1	193	-0.52%
2020/07/13	5	105.50	16	105.56	106.00	-11	201	-5.47%
2020/07/08	0	0.00	14	107.00	107.00	-14	190	-7.37%
2020/07/07	0	0.00	3	101.50	102.00	-3	167	-1.80%
2020/07/06	0	0.00	25	102.06	102.00	-25	166	-15.03%
2020/07/03	0	0.00	3	102.00	101.50	-3	165	-1.81%
2020/07/02	0	0.00	3	102.00	101.50	-3	167	-1.79%
2020/07/01	0	0.00	3	102.00	102.00	-3	169	-1.77%
2020/06/30	0	0.00	12	101.21	101.50	-12	169	-7.08%
2020/06/29	0	0.00	3	101.50	101.50	-3	170	-1.76%
2020/06/24	0	0.00	3	102.00	101.50	-3	172	-1.74%
2020/06/22	5	102.50	6	103.00	102.50	-1	184	-0.54%
2020/06/18	0	0.00	4	100.50	100.50	-4	192	-2.08%
2020/06/17	5	100.00	8	100.50	100.50	-3	194	-1.54%
2020/06/16	0	0.00	8	100.50	100.50	-8	199	-4.02%
2020/06/12	5	100.00	0	0.00	100.00	5	213	2.34%
2020/06/11	0	0.00	3	104.00	101.00	-3	212	-1.41%
2020/06/10	0	0.00	6	104.25	104.50	-6	213	-2.81%
2020/06/09	0	0.00	13	104.50	103.50	-13	221	-5.88%
2020/06/08	0	0.00	3	103.00	104.00	-3	226	-1.33%
2020/06/05	0	0.00	65	102.50	102.50	-65	223	-29.12%
2020/06/04	0	0.00	8	101.00	101.50	-8	226	-3.54%
2020/06/03	3	100.50	5	101.00	101.50	-2	229	-0.87%
2020/06/02	0	0.00	9	99.79	99.40	-9	224	-4.00%
2020/05/27	0	0.00	2	99.20	99.00	-2	227	-0.88%
2020/05/22	24	99.32	7	99.41	98.90	17	235	7.23%
2020/05/21	0	0.00	6	99.20	99.50	-6	235	-2.55%
2020/05/20	0	0.00	6	98.98	99.00	-6	234	-2.55%
2020/05/19	0	0.00	7	99.79	99.60	-7	236	-2.96%
2020/05/15	0	0.00	2	99.30	99.00	-2	233	-0.86%
2020/05/14	8	99.20	0	0.00	99.20	8	234	3.42%
2020/05/13	0	0.00	20	100.00	100.50	-20	233	-8.56%
2020/05/12	0	0.00	30	99.91	99.60	-30	232	-12.92%
2020/05/11	0	0.00	34	97.87	99.40	-34	228	-14.90%
2020/05/08	20	96.30	57	96.32	95.90	-37	227	-16.27%
2020/05/07	37	95.79	118	96.12	96.40	-81	229	-35.33%	大賣/
2020/05/06	0	0.00	99.5	95.71	95.70	-99.5	226	-43.84%
2020/05/05	10	95.00	180	95.69	95.60	-170	224	-75.57%	大賣/鉅額交易
2020/05/04	31	94.86	146	94.92	95.40	-115	224	-51.27%	大賣/鉅額交易
2020/04/30	30	96.07	41	96.05	96.10	-11	224	-4.91%
2020/04/29	10	95.50	36	95.32	95.40	-26	226	-11.46%
2020/04/28	21	95.20	46	95.11	95.60	-25	231	-10.78%
2020/04/27	31	94.53	25	93.91	95.20	6	246	2.44%
2020/04/24	94	94.46	20	93.27	94.40	74	245	30.16%
2020/04/23	0	0.00	8	93.40	94.40	-8	245	-3.26%
2020/04/16	1	94.00	25	94.02	94.20	-24	256	-9.37%
2020/04/15	0	0.00	6	94.05	94.30	-6	258	-2.32%
2020/04/14	1	94.00	13	93.98	94.00	-12	262	-4.58%
2020/04/13	0	0.00	100.4	93.64	93.60	-100.4	275	-36.42%
2020/04/01	15	87.90	0	0.00	89.40	15	344	4.35%
2020/03/31	9	88.91	0	0.00	88.50	9	362	2.49%
2020/03/30	19	88.41	0	0.00	88.20	19	380	5.00%
2020/03/19	5	83.60	2	87.40	82.10	3	377	0.80%
2020/03/17	2	91.65	0	0.00	91.10	2	364	0.55%
2020/03/10	0	0.00	3	97.80	98.50	-3	344	-0.87%
2020/03/09	5	98.70	0	0.00	98.80	5	339	1.47%
2020/02/13	0	0.00	5	104.00	103.50	-5	353	-1.41%
2020/02/06	5	105.00	0	0.00	104.50	5	354	1.41%
2020/02/04	5	106.50	10	106.25	106.50	-5	352	-1.42%
2020/01/30	0	0.00	1	103.00	102.50	-1	344	-0.29%
2020/01/20	0	0.00	5	109.00	108.50	-5	333	-1.50%
2020/01/16	0	0.00	29	108.66	108.50	-29	340	-8.53%
2020/01/15	0	0.00	4	109.00	108.50	-4	337	-1.19%
2020/01/14	0	0.00	1	108.50	108.00	-1	335	-0.30%
2020/01/09	1	106.50	0	0.00	106.00	1	322	0.31%
2020/01/07	0	0.00	2	104.00	105.00	-2	316	-0.63%
2020/01/03	0	0.00	0.1	108.00	108.00	-0.1	268	-0.03%
2019/12/31	2	108.50	0	0.00	108.00	2	256	0.78%
2019/12/27	0	0.00	25	108.10	107.50	-25	245	-10.18%
2019/12/26	0	0.00	50	107.70	107.00	-50	222	-22.50%
2019/12/25	5	102.00	30.2	103.01	105.00	-25.2	203	-12.37%
2019/12/24	2	101.50	35	101.57	101.00	-33	185	-17.75%
2019/12/23	0	0.00	3	98.80	98.50	-3	167	-1.79%
2019/12/20	0	0.00	10	98.90	98.70	-10	166	-6.02%
2019/12/19	2	98.85	25	98.61	98.80	-23	163	-14.03%
2019/12/18	0	0.00	5	97.34	97.30	-5	157	-3.17%
2019/12/17	0	0.00	6	97.22	97.20	-6	157	-3.81%
2019/12/16	0	0.00	8	97.20	97.30	-8	157	-5.09%
2019/12/10	0	0.00	6	98.40	98.30	-6	153	-3.92%
2019/12/09	5	98.70	3	98.60	98.00	2	153	1.30%
2019/12/06	3	98.00	1	98.10	98.10	2	153	1.30%
2019/12/05	0	0.00	6	98.28	98.10	-6	152	-3.93%
2019/12/04	0	0.00	3	98.60	98.30	-3	151	-1.97%
2019/12/03	0	0.00	31	98.68	98.60	-31	151	-20.48%
2019/12/02	0	0.00	1	97.50	96.70	-1	143	-0.70%
2019/11/29	3	97.00	2	97.35	97.40	1	143	0.70%
2019/11/28	0	0.00	1	97.50	97.10	-1	142	-0.70%
2019/11/26	0	0.00	1	97.50	97.00	-1	145	-0.69%
2019/11/25	0	0.00	4	97.68	96.80	-4	144	-2.76%
2019/11/19	8	98.33	8	98.43	98.10	0	147	0.00%
2019/11/18	0	0.00	12	99.28	98.30	-12	146	-8.19%
2019/11/15	2	98.10	12	98.18	98.40	-10	147	-6.76%
2019/11/14	5	97.10	13	98.13	98.00	-8	146	-5.45%
2019/11/13	0	0.00	40	99.22	99.10	-40	143	-27.93%
2019/11/12	0	0.00	22	97.92	98.00	-22	135	-16.23%
2019/11/11	0	0.00	17	97.04	97.00	-17	130	-12.99%
2019/11/08	0	0.00	17	95.04	95.70	-17	125	-13.54%
2019/11/07	0	0.00	5	94.18	94.40	-5	123	-4.06%
2019/11/06	0	0.00	4	94.30	94.00	-4	123	-3.23%
2019/11/05	0	0.00	10	94.84	94.30	-10	124	-8.05%
2019/11/04	0	0.00	4	94.60	94.90	-4	126	-3.17%
2019/11/01	0	0.00	6	94.30	94.30	-6	124	-4.81%
2019/10/29	0	0.00	0.1	93.90	93.20	-0.1	126	-0.10%
2019/10/28	0	0.00	5	95.10	93.50	-5	132	-3.78%
2019/10/25	0	0.00	2	95.40	95.10	-2	136	-1.46%
2019/10/22	5	91.70	0	0.00	91.90	5	173	2.89%
2019/10/17	0	0.00	6	91.65	91.40	-6	184	-3.26%
2019/10/15	5	90.80	0	0.00	90.80	5	189	2.64%
2019/10/03	0	0.00	5	90.36	90.50	-5	214	-2.33%
2019/08/15	3	92.20	0	0.00	93.00	3	316	0.95%
2019/08/14	0	0.00	8	94.81	93.80	-8	314	-2.54%
2019/08/13	0	0.00	3	94.00	93.70	-3	312	-0.96%
2019/08/12	0	0.00	16	94.00	95.00	-16	312	-5.12%
2019/08/08	1	93.00	6	92.60	94.00	-5	311	-1.61%
2019/08/07	3	92.50	9	92.53	92.40	-6	310	-1.93%
2019/08/06	11	91.48	1	91.10	92.10	10	314	3.18%
2019/08/05	2	93.20	0	0.00	93.30	2	311	0.64%
2019/08/02	1	92.40	0	0.00	93.50	1	314	0.32%
2019/07/31	0	0.00	5	94.90	95.20	-5	311	-1.60%
2019/07/30	41	94.04	2	93.40	93.40	39	308	12.63%
2019/07/29	0	0.00	4	99.00	95.80	-4	301	-1.33%
2019/07/26	1	99.60	0	0.00	99.00	1	293	0.34%
2019/07/25	1	105.00	35	106.43	106.50	-34	273	-12.42%
2019/07/24	5	104.50	0	0.00	104.50	5	252	1.98%
2019/07/17	0	0.00	5	105.00	105.50	-5	228	-2.18%
2019/07/12	1	104.50	0	0.00	104.00	1	219	0.46%
2019/07/01	1	97.40	3	98.70	98.90	-2	180	-1.11%
2019/06/26	1	96.00	0	0.00	96.50	1	176	0.57%
2019/06/25	1	98.00	0	0.00	97.40	1	173	0.58%
2019/06/20	2	97.10	0	0.00	97.30	2	167	1.19%
2019/06/19	0	0.00	1	96.50	96.90	-1	164	-0.61%
2019/06/18	1	97.60	1	96.90	97.80	0	162	0.00%
2019/06/13	0	0.00	2	94.60	92.50	-2	151	-1.32%
2019/06/12	3	95.33	0	0.00	95.00	3	144	2.07%
2019/06/05	3	98.17	0	0.00	98.20	3	123	2.43%
2019/06/03	17	99.16	0	0.00	98.10	17	116	14.55%
2019/05/31	5	101.00	2	101.50	101.00	3	106	2.81%
2019/05/29	0	0.00	1	103.50	103.50	-1	100	-1.00%
2019/05/28	15	101.17	0	0.00	101.00	15	92	16.23%