界霖 (5285)-凱基-中山券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.2
漲跌
▲0.3
漲幅
+0.43%
成交量
183張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	12	69.62	69.90	-12	180	-6.66%
2024/05/30	1	69.50	2	68.90	68.90	-1	161	-0.62%
2024/05/29	1	69.10	2	68.60	69.00	-1	163	-0.61%
2024/05/28	0	0.00	1	70.00	70.10	-1	160	-0.62%
2024/04/18	0	0.00	2	65.70	65.90	-2	153	-1.30%
2024/03/26	1	62.00	0	0.00	61.60	1	139	0.71%
2024/03/07	2	64.25	0	0.00	64.00	2	165	1.21%
2024/03/05	2	64.75	0	0.00	64.40	2	167	1.19%
2024/02/27	5	66.00	0	0.00	65.60	5	166	3.00%
2024/02/19	0	0.00	1	67.80	68.50	-1	168	-0.59%
2024/02/16	1	65.00	0	0.00	65.70	1	167	0.60%
2024/01/30	1	65.80	0	0.00	65.90	1	179	0.56%
2024/01/22	2	67.50	0	0.00	67.20	2	184	1.08%
2024/01/17	2	66.60	0	0.00	66.30	2	185	1.08%
2024/01/15	1	68.30	0	0.00	68.50	1	182	0.55%
2024/01/09	1	69.90	0	0.00	69.40	1	196	0.51%
2024/01/04	1	70.00	0	0.00	70.80	1	211	0.47%
2023/12/18	1	71.60	0	0.00	71.50	1	264	0.38%
2023/12/14	1	72.70	0	0.00	72.20	1	263	0.38%
2023/12/13	3	72.13	0	0.00	72.30	3	264	1.13%
2023/12/12	1	72.20	0	0.00	72.20	1	273	0.37%
2023/12/11	5	73.00	0	0.00	73.00	5	286	1.75%
2023/11/30	0	0.00	1	75.40	75.60	-1	376	-0.27%
2023/11/29	0	0.00	1	75.00	74.70	-1	381	-0.26%
2023/11/07	2	72.80	0	0.00	72.70	2	500	0.40%
2023/10/31	2	71.00	0	0.00	71.00	2	581	0.34%
2023/10/30	1	72.50	0	0.00	72.00	1	593	0.17%
2023/10/25	1	74.50	0	0.00	74.00	1	654	0.15%
2023/10/18	3	72.70	0	0.00	75.90	3	693	0.43%
2023/10/17	1	73.20	0	0.00	74.40	1	687	0.15%
2023/10/16	3	74.33	0	0.00	73.50	3	701	0.43%
2023/10/12	0	0.00	1	76.80	77.00	-1	709	-0.14%
2023/10/11	2	76.60	0	0.00	75.50	2	716	0.28%
2023/10/03	0	0.00	1	83.80	81.80	-1	751	-0.13%
2023/09/25	2	80.90	0	0.00	80.60	2	886	0.23%
2023/09/21	1	79.80	0	0.00	80.10	1	898	0.11%
2023/09/20	1	80.80	0	0.00	80.50	1	896	0.11%
2023/09/19	1	81.60	0	0.00	81.30	1	901	0.11%
2023/09/14	0	0.00	2	84.00	84.10	-2	893	-0.22%
2023/09/13	0	0.00	4	83.45	82.70	-4	886	-0.45%
2023/09/11	4	80.75	0	0.00	79.90	4	876	0.46%
2023/09/08	0.1	84.38	1	83.90	83.80	-0.9	868	-0.10%
2023/09/07	0.1	85.00	0	0.00	84.40	0.1	868	0.01%
2023/09/06	0	0.00	4	86.38	85.90	-4	860	-0.46%
2023/09/05	2	85.45	9	85.26	85.80	-7	844	-0.83%
2023/09/04	0	0.00	1	83.20	82.90	-1	809	-0.12%
2023/09/01	1	83.20	0	0.00	82.50	1	804	0.12%
2023/08/31	1	82.20	2	82.30	82.40	-1	798	-0.13%
2023/08/28	2	78.80	1	78.40	78.40	1	788	0.13%
2023/08/24	1	80.50	1	82.80	80.70	0	784	0.00%
2023/08/23	2	81.95	2	83.00	83.00	0	780	0.00%
2023/08/21	1	77.50	0	0.00	77.80	1	742	0.13%
2023/08/14	3	77.50	0	0.00	77.70	3	763	0.39%
2023/08/11	1	80.20	0	0.00	79.60	1	761	0.13%
2023/08/10	0	0.00	1	80.60	80.20	-1	765	-0.13%
2023/08/08	2	82.00	0	0.00	80.90	2	757	0.26%
2023/08/07	0.1	82.50	6	83.22	83.10	-5.9	745	-0.79%
2023/07/26	1	74.50	0	0.00	75.10	1	625	0.16%
2023/07/18	2	80.70	0	0.00	79.50	2	607	0.33%
2023/07/12	0	0.00	1	81.30	82.20	-1	579	-0.17%
2023/07/06	1	80.20	0	0.00	80.60	1	567	0.18%
2023/07/05	0	0.00	1	78.60	81.80	-1	516	-0.19%
2023/06/27	1	74.30	0	0.00	74.00	1	537	0.19%
2023/06/21	0	0.00	1	75.30	75.30	-1	633	-0.16%
2023/06/19	2	75.40	0	0.00	75.10	2	699	0.29%
2023/06/16	0	0.00	1	73.90	73.80	-1	699	-0.14%
2023/05/26	1	71.70	1	72.10	72.10	0	1,180	0.00%
2023/05/25	2	72.15	0	0.00	71.80	2	1,184	0.17%
2023/05/15	4	71.98	0	0.00	72.10	4	1,239	0.32%
2023/05/05	1	77.30	0	0.00	77.60	1	1,449	0.07%
2023/04/28	1	78.30	0	0.00	78.30	1	1,534	0.07%
2023/04/18	1	83.00	0	0.00	83.00	1	1,493	0.07%
2023/04/14	1	84.00	0	0.00	84.00	1	1,477	0.07%
2023/04/13	4	84.35	0	0.00	84.50	4	1,468	0.27%
2023/04/07	0	0.00	1	89.00	88.50	-1	1,423	-0.07%
2023/03/29	0	0.00	2	85.30	84.70	-2	1,382	-0.14%
2023/03/28	4	88.58	2	91.95	86.90	2	1,360	0.15%
2023/03/27	1	88.00	0	0.00	89.20	1	1,304	0.08%
2023/03/24	8	91.28	9	90.90	89.40	-1	1,290	-0.08%
2023/03/22	0	0.00	9	88.69	88.80	-9	1,182	-0.76%
2023/03/21	1	85.00	0	0.00	84.70	1	1,125	0.09%
2023/03/20	1	85.30	1	86.60	85.60	0	1,117	0.00%
2023/03/17	6	84.20	1	85.70	85.10	5	1,110	0.45%
2023/03/14	1	83.50	0	0.00	84.50	1	1,083	0.09%
2023/03/13	3	84.53	1	85.30	85.30	2	1,077	0.19%
2023/03/10	0	0.00	1	86.00	87.70	-1	1,054	-0.09%
2023/03/09	3	90.60	3	90.70	90.50	0	1,031	0.00%
2023/03/08	3	89.40	3	91.73	92.00	0	966	0.00%
2023/03/07	4	84.13	2	82.85	83.90	2	752	0.27%
2023/03/03	0	0.00	3	77.27	77.60	-3	648	-0.46%
2023/03/02	4	76.20	4	75.65	75.60	0	652	0.00%
2023/02/24	4	79.73	0	0.00	77.90	4	642	0.62%
2023/02/23	1	79.00	0	0.00	79.00	1	633	0.16%
2023/02/22	1	78.00	2	78.65	78.50	-1	631	-0.16%
2023/02/20	1	79.90	0	0.00	79.70	1	619	0.16%
2023/02/16	1	79.30	0	0.00	79.00	1	604	0.17%
2023/02/15	0	0.00	1	78.20	78.00	-1	587	-0.17%
2023/02/14	1	77.00	1	76.90	76.00	0	549	0.00%
2023/02/09	0	0.00	9	76.60	77.90	-9	530	-1.70%
2023/02/08	8	79.80	100	79.26	78.50	-92	515	-17.84%
2023/02/07	17	76.58	0	0.00	78.00	17	445	3.82%
2023/02/06	84	77.18	2	77.40	77.50	82	429	19.07%
2023/02/03	3	75.67	117	77.04	75.20	-114	382	-29.79%	大賣/鉅額交易
2023/02/02	31	72.80	6	73.18	74.80	25	305	8.18%
2023/02/01	88	71.37	2	71.05	71.70	86	278	30.88%
2023/01/31	2	66.30	2	68.00	67.50	0	242	0.00%
2023/01/13	1	62.00	0	0.00	62.00	1	232	0.43%
2023/01/10	0	0.00	1	64.00	63.30	-1	258	-0.39%
2023/01/06	0	0.00	1	61.50	61.70	-1	266	-0.37%
2022/12/29	1	59.50	0	0.00	60.10	1	285	0.35%
2022/12/28	1	60.00	0	0.00	60.00	1	289	0.35%
2022/12/23	0	0.00	1	60.90	61.20	-1	308	-0.32%
2022/12/14	1	64.50	0	0.00	64.60	1	361	0.28%
2022/12/07	0	0.00	5	66.50	65.20	-5	383	-1.30%
2022/12/05	1	69.10	0	0.00	68.70	1	377	0.26%
2022/12/02	5	68.50	0	0.00	68.40	5	373	1.34%
2022/11/30	0	0.00	1	66.70	66.70	-1	368	-0.27%
2022/11/29	1	66.50	0	0.00	66.50	1	381	0.26%
2022/11/25	1	65.70	1	65.00	64.90	0	372	0.00%
2022/11/17	2	66.00	0	0.00	66.00	2	366	0.55%
2022/11/11	0	0.00	2	64.35	63.20	-2	375	-0.53%
2022/10/28	1	59.50	0	0.00	59.20	1	415	0.24%
2022/10/19	2	63.50	1	61.70	61.70	1	404	0.25%
2022/10/12	0	0.00	1	63.70	63.90	-1	396	-0.25%
2022/09/29	1	64.00	0	0.00	63.90	1	440	0.23%
2022/09/26	1	70.50	0	0.00	69.50	1	449	0.22%
2022/09/19	1	77.80	0	0.00	77.40	1	474	0.21%
2022/09/15	0	0.00	2	83.60	81.50	-2	479	-0.42%
2022/09/06	1	80.10	0	0.00	78.60	1	555	0.18%
2022/08/31	0	0.00	1	86.00	85.60	-1	586	-0.17%
2022/08/12	1	88.30	1	87.40	86.10	0	592	0.00%
2022/08/11	0	0.00	1	84.90	84.50	-1	577	-0.17%
2022/08/05	0	0.00	1	81.10	81.50	-1	598	-0.17%
2022/07/25	0	0.00	1	83.30	83.30	-1	639	-0.16%
2022/07/21	0	0.00	1	84.50	84.30	-1	660	-0.15%
2022/07/12	1	73.70	0	0.00	71.20	1	646	0.15%
2022/07/08	1	79.30	0	0.00	79.20	1	656	0.15%
2022/07/07	1	78.10	0	0.00	78.00	1	657	0.15%
2022/07/06	1	78.90	0	0.00	78.00	1	660	0.15%
2022/07/04	1	83.10	0	0.00	83.00	1	670	0.15%
2022/07/01	1	89.00	0	0.00	87.00	1	684	0.15%
2022/06/30	1	90.00	0	0.00	91.40	1	689	0.15%
2022/06/29	1	94.30	0	0.00	94.50	1	701	0.14%
2022/06/28	1	93.90	2	93.50	94.50	-1	734	-0.14%
2022/06/27	0	0.00	1	94.90	94.50	-1	887	-0.11%
2022/06/24	0	0.00	2	91.00	91.30	-2	921	-0.22%
2022/06/15	1	95.50	1	91.00	91.10	0	929	0.00%
2022/06/07	0	0.00	1	88.50	88.00	-1	866	-0.12%
2022/05/31	1	85.40	15	86.00	85.80	-14	893	-1.57%
2022/05/30	0	0.00	1	86.00	86.10	-1	935	-0.11%
2022/05/27	4	82.40	0	0.00	82.00	4	926	0.43%
2022/05/26	4	82.55	0	0.00	81.50	4	931	0.43%
2022/05/25	1	80.80	1	82.50	82.70	0	935	0.00%
2022/05/24	3	81.57	0	0.00	81.10	3	944	0.32%
2022/05/12	2	80.35	0	0.00	79.20	2	986	0.20%
2022/05/10	1	81.00	0	0.00	82.40	1	988	0.10%
2022/04/28	1	86.60	0	0.00	86.20	1	1,008	0.10%
2022/04/27	1	83.50	1	81.60	87.40	0	1,010	0.00%
2022/04/26	0	0.00	1	89.00	88.80	-1	990	-0.10%
2022/04/25	2	89.55	0	0.00	88.80	2	991	0.20%
2022/04/18	1	92.20	1	91.60	91.60	0	1,019	0.00%
2022/04/15	0	0.00	4	95.50	94.00	-4	1,023	-0.39%
2022/04/14	1	97.90	2	96.50	97.90	-1	1,034	-0.10%
2022/04/13	3	95.60	0	0.00	95.20	3	1,034	0.29%
2022/04/11	1	92.10	0	0.00	94.50	1	1,048	0.10%
2022/04/07	2	97.20	2	99.10	95.50	0	1,137	0.00%
2022/04/06	2	100.25	0	0.00	100.00	2	1,112	0.18%
2022/04/01	0	0.00	1	103.00	103.00	-1	1,104	-0.09%
2022/03/31	0	0.00	2	103.00	104.00	-2	1,093	-0.18%
2022/03/30	8	106.56	5	106.60	105.00	3	1,082	0.28%
2022/03/25	0	0.00	1	98.30	97.20	-1	918	-0.11%
2022/03/17	0	0.00	1	93.40	93.80	-1	1,035	-0.10%
2022/03/16	2	89.55	2	89.00	89.00	0	1,057	0.00%
2022/03/15	1	89.60	1	89.90	90.10	0	1,060	0.00%
2022/03/14	1	91.90	1	92.20	92.20	0	1,069	0.00%
2022/03/11	1	94.10	1	93.60	93.60	0	1,089	0.00%
2022/03/09	0	0.00	1	94.00	94.00	-1	1,112	-0.09%
2022/03/08	1	90.10	0	0.00	89.80	1	1,133	0.09%
2022/03/07	3	95.00	2	93.20	93.20	1	1,134	0.09%
2022/03/03	1	102.00	1	104.00	102.00	0	1,164	0.00%
2022/02/25	0	0.00	1	97.20	96.50	-1	1,222	-0.08%
2022/02/23	1	99.90	0	0.00	99.90	1	1,291	0.08%
2022/02/18	1	98.10	2	100.25	101.00	-1	1,474	-0.07%
2022/02/17	1	99.60	0	0.00	99.30	1	1,627	0.06%
2022/02/16	0	0.00	1	99.90	99.70	-1	1,743	-0.06%
2022/02/15	1	101.00	0	0.00	98.70	1	1,784	0.06%
2022/02/10	9	99.07	9	97.90	98.00	0	1,849	0.00%
2022/01/24	1	88.20	1	90.20	92.80	0	3,006	0.00%
2022/01/20	1	94.50	1	93.90	93.90	0	3,404	0.00%
2022/01/13	2	95.05	2	93.40	93.40	0	3,743	0.00%
2022/01/12	1	98.00	0	0.00	96.50	1	3,886	0.03%
2022/01/11	1	97.70	3	97.63	97.80	-2	3,982	-0.05%
2022/01/07	4	98.53	1	98.90	99.90	3	4,513	0.07%
2022/01/05	2	102.50	1	102.00	102.00	1	4,696	0.02%
2022/01/03	1	106.50	1	105.50	105.50	0	5,083	0.00%
2021/12/30	16	106.13	14	109.79	108.00	2	5,186	0.04%
2021/12/27	1	104.50	1	103.50	103.50	0	5,220	0.00%
2021/12/24	0	0.00	1	105.50	106.00	-1	5,236	-0.02%
2021/12/22	0	0.00	3	103.50	103.50	-3	5,261	-0.06%
2021/12/21	1	102.50	0	0.00	104.00	1	5,300	0.02%
2021/12/17	1	102.00	1	101.50	101.50	0	5,341	0.00%
2021/12/16	1	101.50	0	0.00	102.50	1	5,343	0.02%
2021/12/14	1	102.00	1	102.00	102.00	0	5,345	0.00%
2021/12/10	1	103.00	3	104.17	102.50	-2	5,340	-0.04%
2021/12/08	2	106.75	18	106.81	106.00	-16	5,401	-0.30%
2021/12/07	2	108.25	2	109.50	107.50	0	5,415	0.00%
2021/12/06	1	108.50	0	0.00	108.50	1	5,444	0.02%
2021/12/02	3	107.83	3	105.83	105.50	0	5,635	0.00%
2021/11/30	2	108.25	3	108.17	108.00	-1	5,797	-0.02%
2021/11/29	1	106.50	0	0.00	107.00	1	6,001	0.02%
2021/11/25	1	110.00	4	109.50	109.00	-3	6,191	-0.05%
2021/11/24	2	112.25	3	111.33	110.00	-1	6,325	-0.02%
2021/11/23	5	114.80	3	112.50	112.50	2	6,445	0.03%
2021/11/22	12	116.29	12	116.75	117.00	0	6,589	0.00%
2021/11/19	12	118.08	12	118.67	117.00	0	6,913	0.00%
2021/11/18	0	0.00	1	118.00	116.50	-1	7,221	-0.01%
2021/11/17	14	122.07	3	122.17	121.50	11	7,375	0.15%
2021/11/16	3	119.00	5	120.10	120.00	-2	7,392	-0.03%
2021/11/15	1	117.00	2	114.75	117.50	-1	7,335	-0.01%
2021/11/12	1	112.00	2	112.00	110.00	-1	7,293	-0.01%
2021/11/11	3	109.17	2	109.75	109.50	1	7,307	0.01%
2021/11/10	1	107.00	1	108.50	109.00	0	7,333	0.00%
2021/11/09	1	109.00	5	109.00	108.00	-4	7,410	-0.05%
2021/11/08	2	109.75	2	107.00	107.00	0	7,493	0.00%
2021/11/05	2	109.00	3	112.17	113.00	-1	7,512	-0.01%
2021/11/04	11	114.64	2	112.50	111.50	9	7,457	0.12%
2021/11/03	7	113.71	6	114.08	112.50	1	7,472	0.01%
2021/11/02	31	134.15	14	124.82	121.00	17	7,334	0.23%
2021/11/01	2	129.25	5	132.90	134.00	-3	7,001	-0.04%
2021/10/29	5	122.60	8	123.44	122.00	-3	6,763	-0.04%
2021/10/28	7	119.07	6	117.50	117.50	1	6,561	0.02%
2021/10/27	1	112.00	3	115.67	117.50	-2	6,472	-0.03%
2021/10/26	2	116.00	1	117.50	114.00	1	6,455	0.02%
2021/10/25	3	116.83	3	117.00	119.50	0	6,437	0.00%
2021/10/22	2	115.00	5	114.90	115.50	-3	6,462	-0.05%
2021/10/20	9	119.61	9	118.50	118.50	0	6,534	0.00%
2021/10/19	12	116.83	12	117.54	116.50	0	6,678	0.00%
2021/10/18	5	116.20	7	118.93	114.50	-2	6,824	-0.03%
2021/10/15	13	113.42	13	114.15	114.50	0	6,660	0.00%
2021/10/14	9	108.39	12	107.33	110.50	-3	6,489	-0.05%
2021/10/13	3	106.83	2	107.00	107.00	1	6,560	0.02%
2021/10/12	4	109.38	6	108.92	109.00	-2	6,597	-0.03%
2021/10/08	6	108.25	6	108.17	108.50	0	6,618	0.00%
2021/10/07	1	97.10	2	101.10	103.00	-1	6,719	-0.01%
2021/10/06	2	94.30	3	93.70	93.80	-1	6,935	-0.01%
2021/10/05	0	0.00	1	85.00	91.10	-1	7,030	-0.01%
2021/10/04	15	90.46	15	89.28	87.50	0	7,304	0.00%
2021/10/01	1	91.00	2	91.30	90.30	-1	7,364	-0.01%
2021/09/30	2	95.35	1	91.80	94.70	1	7,500	0.01%
2021/09/29	2	94.25	0	0.00	92.50	2	7,610	0.03%
2021/09/28	1	98.20	1	97.30	97.30	0	7,817	0.00%
2021/09/22	3	98.07	3	97.00	96.60	0	8,049	0.00%
2021/09/17	21	97.95	21	98.42	97.50	0	8,078	0.00%
2021/09/16	4	98.58	3	98.23	97.70	1	8,268	0.01%
2021/09/14	3	104.83	0	0.00	100.00	3	8,484	0.04%
2021/09/09	2	101.00	2	101.00	101.00	0	8,647	0.00%
2021/09/08	1	98.50	3	99.87	98.50	-2	8,609	-0.02%
2021/09/07	6	103.42	5	105.80	106.50	1	8,499	0.01%
2021/09/06	2	108.50	15	109.33	105.50	-13	8,405	-0.15%
2021/09/03	15.4	111.71	2	110.75	111.00	13.4	8,303	0.16%
2021/09/02	7	111.21	16	113.56	108.00	-9	8,209	-0.11%
2021/09/01	4	118.00	16	115.03	114.50	-12	7,996	-0.15%
2021/08/31	2	117.75	1	121.00	118.50	1	7,892	0.01%
2021/08/30	3	119.50	2	120.50	120.50	1	7,903	0.01%
2021/08/27	6	126.08	3	126.50	122.00	3	7,758	0.04%
2021/08/26	29	129.62	10	128.00	128.50	19	7,600	0.25%
2021/08/25	11	127.68	74	128.84	130.00	-63	7,426	-0.85%
2021/08/24	31	122.44	34	120.57	128.50	-3	7,072	-0.04%
2021/08/23	50	119.28	6	118.33	120.50	44	6,736	0.65%
2021/08/20	7	111.64	3	111.67	111.00	4	6,564	0.06%
2021/08/17	1	105.00	0	0.00	100.50	1	6,298	0.02%
2021/08/16	0	0.00	1	110.00	109.50	-1	6,241	-0.02%
2021/08/13	16	112.16	13	115.04	114.00	3	6,182	0.05%
2021/08/12	15	117.10	17	114.88	118.00	-2	6,081	-0.03%
2021/08/11	1	107.50	4	107.88	109.00	-3	5,956	-0.05%
2021/08/10	4	114.50	30	115.00	116.50	-26	5,885	-0.44%
2021/08/09	36	117.21	170	116.73	114.50	-134	5,848	-2.29%	大賣/鉅額交易
2021/08/06	46	113.15	6	116.08	115.00	40	5,721	0.70%
2021/08/05	15	116.93	7	115.14	117.00	8	5,650	0.14%
2021/08/04	8	113.94	6	111.42	111.00	2	5,599	0.04%
2021/08/03	44	114.53	53	117.10	113.00	-9	5,592	-0.16%
2021/08/02	52	113.27	6	116.83	115.50	46	5,524	0.83%
2021/07/30	13	117.19	9	114.89	112.50	4	5,486	0.07%
2021/07/29	9	113.72	9	115.83	116.00	0	5,454	0.00%
2021/07/28	1	108.00	0	0.00	112.50	1	5,406	0.02%
2021/07/27	4	125.75	0	0.00	119.50	4	5,337	0.07%
2021/07/26	2	133.00	1.1	131.78	132.00	0.9	5,253	0.02%
2021/07/23	97.1	134.24	7	138.79	129.50	90.1	5,173	1.74%
2021/07/22	11	134.32	13	132.35	131.50	-2	4,947	-0.04%
2021/07/21	2	128.00	4	128.50	128.00	-2	4,731	-0.04%
2021/07/20	2	128.25	0	0.00	127.50	2	4,721	0.04%
2021/07/19	8	131.44	6	135.08	131.00	2	4,649	0.04%
2021/07/16	1	126.00	5	128.40	127.00	-4	4,503	-0.09%
2021/07/15	4	118.88	12.1	120.39	122.50	-8.1	4,371	-0.19%
2021/07/14	20.1	126.00	31	125.24	119.00	-10.9	4,266	-0.26%
2021/07/13	28	122.73	6.1	121.70	120.50	21.9	3,932	0.56%
2021/07/12	1	120.00	4	123.38	124.50	-3	3,619	-0.08%
2021/07/09	3.1	111.48	9	112.00	113.50	-5.9	3,469	-0.17%
2021/07/08	3	101.17	5	102.00	103.50	-2	3,171	-0.06%
2021/07/07	1	105.00	2	100.75	103.00	-1	3,111	-0.03%
2021/07/06	3	103.00	0	102.00	99.80	3	2,974	0.10%
2021/07/05	2	103.75	6	104.13	107.00	-4	2,870	-0.14%
2021/07/02	0	0.00	1	96.80	97.50	-1	2,670	-0.04%
2021/07/01	1	93.20	0	0.00	92.00	1	2,607	0.04%
2021/06/30	1	99.20	4	98.68	96.20	-3	2,543	-0.12%
2021/06/29	4	92.38	4	94.05	96.80	0	2,420	0.00%
2021/06/28	3	94.90	3	95.63	94.40	0	2,371	0.00%
2021/06/25	0	0.00	6.3	96.30	96.50	-6.3	2,348	-0.27%
2021/06/24	2	94.00	6	94.83	94.80	-4	2,157	-0.19%
2021/06/23	6	87.63	3	89.07	89.40	3	1,999	0.15%
2021/06/22	6	87.10	4	85.45	85.20	2	1,883	0.11%
2021/06/21	1	83.40	6	83.90	83.60	-5	1,760	-0.28%
2021/06/18	7	82.71	15	83.01	82.00	-8	1,727	-0.46%
2021/06/17	3	80.00	1	80.80	79.80	2	1,690	0.12%
2021/06/16	0	0.00	4	79.05	77.90	-4	2,048	-0.20%
2021/06/15	4	77.63	0	0.00	77.60	4	2,218	0.18%
2021/06/09	0	0.00	1	77.20	77.20	-1	2,273	-0.04%
2021/06/08	3	79.03	0	0.00	77.60	3	2,338	0.13%
2021/06/07	10	81.46	6	81.80	80.80	4	2,346	0.17%
2021/06/04	3	78.30	3	78.10	78.10	0	2,228	0.00%
2021/05/28	1.3	75.91	5	75.46	75.20	-3.7	2,181	-0.17%
2021/05/24	0	0.00	1	66.60	66.20	-1	2,164	-0.05%
2021/05/17	0	0.00	6	56.67	57.70	-6	2,220	-0.27%
2021/05/14	0	0.00	5	62.34	61.40	-5	2,206	-0.23%
2021/05/13	1	62.60	0	0.00	63.00	1	2,192	0.05%
2021/05/12	0	0.00	1	62.40	65.10	-1	2,188	-0.05%
2021/05/11	4	69.00	0	0.00	68.50	4	2,176	0.18%
2021/05/06	3	71.40	0	0.00	70.60	3	2,158	0.14%
2021/05/03	5	77.68	0	0.00	76.20	5	2,133	0.23%
2021/04/29	1	81.30	0	0.00	81.20	1	2,115	0.05%
2021/04/28	6	83.90	0	0.00	83.40	6	2,119	0.28%
2021/04/27	1	81.50	0	0.00	81.40	1	2,109	0.05%
2021/04/26	0	0.00	1	85.50	83.10	-1	2,226	-0.04%
2021/04/23	0	0.00	7	79.03	81.00	-7	2,171	-0.32%
2021/04/22	10	81.24	7	78.93	77.90	3	2,149	0.14%
2021/04/21	0	0.00	11	79.97	79.80	-11	2,147	-0.51%
2021/04/20	10	82.00	0	0.00	80.90	10	2,143	0.47%
2021/04/19	15	82.77	21	82.95	82.00	-6	2,132	-0.28%
2021/04/16	6	80.30	6	81.18	80.40	0	2,103	0.00%
2021/04/13	1	81.40	5	80.22	78.80	-4	2,146	-0.19%
2021/04/12	6	81.10	0	0.00	80.40	6	2,184	0.27%
2021/04/09	1	79.00	0	0.00	79.50	1	2,257	0.04%
2021/04/08	2	79.35	0	0.00	80.50	2	2,314	0.09%
2021/04/07	0	0.00	5	78.80	78.30	-5	2,383	-0.21%
2021/04/06	5	78.20	0	0.00	78.10	5	2,432	0.21%
2021/03/31	0	0.00	6	78.02	77.90	-6	2,713	-0.22%
2021/03/30	6	78.38	2	78.50	78.50	4	2,692	0.15%
2021/03/29	0	0.00	2	77.40	76.70	-2	2,668	-0.07%
2021/03/26	2	73.30	2	73.90	73.70	0	2,651	0.00%
2021/03/25	3	74.30	3	74.33	73.80	0	2,651	0.00%
2021/03/24	2	74.30	1	74.00	75.10	1	2,655	0.04%
2021/03/23	8	75.85	6	73.30	73.30	2	2,663	0.08%
2021/03/22	6	77.87	9	78.02	77.40	-3	2,638	-0.11%
2021/03/19	7	80.14	7	80.66	78.20	0	2,620	0.00%
2021/03/18	11	78.48	8	80.25	81.40	3	2,258	0.13%
2021/03/17	0	0.00	2	74.50	74.00	-2	2,115	-0.09%
2021/03/15	1	76.00	5	75.62	75.30	-4	2,237	-0.18%
2021/03/12	1	74.80	2	75.65	73.50	-1	2,273	-0.04%
2021/03/11	1	74.50	3	74.27	74.40	-2	2,249	-0.09%
2021/02/25	0	0.00	1	72.10	71.90	-1	2,367	-0.04%
2021/02/22	3	72.27	0	0.00	72.70	3	2,498	0.12%
2021/02/18	7	70.86	13	71.24	71.10	-6	2,486	-0.24%
2021/02/17	1	68.50	1	68.50	69.80	0	2,474	0.00%
2021/02/05	0	0.00	1	64.30	65.00	-1	2,453	-0.04%
2021/02/02	4	66.20	1	65.80	66.00	3	2,442	0.12%
2021/02/01	1	65.50	0	0.00	66.50	1	2,427	0.04%
2021/01/26	0	0.00	3	70.10	69.20	-3	2,409	-0.12%
2021/01/22	3	71.37	1	70.80	70.00	2	2,379	0.08%
2021/01/21	0	0.00	1	71.00	70.90	-1	2,362	-0.04%
2021/01/20	3	72.90	1	73.60	69.90	2	2,331	0.09%
2021/01/19	1	77.10	11	75.09	74.50	-10	2,258	-0.44%
2021/01/15	1	72.20	0	0.00	70.60	1	2,059	0.05%
2021/01/14	11	71.75	10	72.00	72.50	1	2,039	0.05%
2021/01/13	0	0.00	2	70.00	70.50	-2	2,008	-0.10%
2021/01/12	3	71.00	4	69.95	69.70	-1	1,993	-0.05%
2021/01/11	3	72.17	10	72.03	72.50	-7	1,965	-0.36%
2021/01/08	1	71.50	1	72.00	69.90	0	1,932	0.00%
2021/01/07	6	70.60	4	71.18	71.30	2	1,906	0.10%
2021/01/06	6	70.68	6	70.40	69.60	0	1,878	0.00%
2021/01/05	7	72.96	5	75.40	72.00	2	1,824	0.11%
2021/01/04	1	77.00	6	76.85	75.80	-5	1,748	-0.29%
2020/12/31	0	0.00	2	73.80	75.80	-2	1,645	-0.12%
2020/12/30	4	73.55	5	74.24	72.90	-1	1,544	-0.06%
2020/12/29	13	72.86	5	72.00	72.00	8	1,433	0.56%
2020/12/28	6	75.54	9	74.86	74.80	-3	1,366	-0.22%
2020/12/25	0	0.00	15	69.04	70.10	-15	1,149	-1.30%
2020/12/24	2	64.30	1	64.20	63.80	1	1,051	0.10%
2020/12/22	2.5	61.01	2	60.10	60.10	0.5	1,025	0.05%
2020/12/21	5.4	62.47	3	62.83	62.70	2.4	1,012	0.24%
2020/12/18	6	64.32	1	63.80	63.80	5	998	0.50%
2020/12/17	0	65.30	1	68.70	65.20	-1	989	-0.10%
2020/12/16	2	64.90	5	66.90	66.80	-3	986	-0.30%
2020/12/14	1	65.50	0	0.00	65.50	1	959	0.10%
2020/12/11	10	65.37	1	65.00	66.30	9	946	0.95%
2020/12/10	3	67.00	0	0.00	66.30	3	908	0.33%
2020/12/09	17	69.45	14	69.46	69.60	3	871	0.34%
2020/12/08	1	67.90	8	67.90	67.90	-7	756	-0.93%
2020/12/07	0	0.00	5	60.66	61.80	-5	671	-0.74%
2020/12/04	0	0.00	1	56.90	57.40	-1	616	-0.16%
2020/12/03	4	55.90	0	0.00	55.70	4	599	0.67%
2020/12/02	5	55.70	0	0.00	55.80	5	588	0.85%
2020/12/01	4	56.70	0	0.00	56.20	4	573	0.70%
2020/11/30	2	58.00	1	58.90	57.70	1	556	0.18%
2020/11/27	0	0.00	1	56.50	56.20	-1	504	-0.20%
2020/11/26	0	0.00	1	54.20	53.90	-1	470	-0.21%
2020/11/25	1	52.70	0	0.00	51.00	1	438	0.23%
2020/11/24	1	53.50	1	53.70	51.80	0	427	0.00%
2020/11/23	1	54.80	0	0.00	54.40	1	403	0.25%
2020/11/20	1	55.30	0	0.00	55.00	1	385	0.26%
2020/11/19	3	53.33	4	53.15	54.30	-1	310	-0.32%
2020/11/17	1	48.00	0	0.00	48.00	1	222	0.45%
2020/11/16	0	0.00	1	48.60	49.00	-1	212	-0.47%
2020/11/13	1	48.30	0	0.00	48.30	1	204	0.49%
2020/11/11	0	0.00	1.1	48.01	48.00	-1.1	193	-0.54%
2020/11/10	1	47.60	0	0.00	47.60	1	190	0.53%
2020/11/06	0	0.00	4	47.39	47.30	-4	188	-2.13%
2020/11/05	2	48.13	0	0.00	47.90	2	185	1.08%
2020/10/29	2	44.00	2	44.90	45.00	0	172	0.00%
2020/10/19	0	0.00	1	46.80	46.50	-1	190	-0.53%
2020/09/23	3	46.80	0	0.00	45.40	3	231	1.30%
2020/08/07	0	0.00	1	42.15	42.15	-1	351	-0.28%
2020/08/05	0	0.00	1	42.70	42.70	-1	357	-0.28%
2020/08/03	2	45.00	0	0.00	44.95	2	366	0.55%
2020/07/28	0	0.00	1	42.95	42.70	-1	377	-0.27%
2020/07/17	3	46.25	0	0.00	46.05	3	387	0.77%
2020/07/15	0	0.00	11	46.38	45.90	-11	392	-2.80%
2020/07/13	16	47.18	0	0.00	47.20	16	403	3.96%
2020/07/02	20	48.21	1	48.10	48.70	19	443	4.28%
2020/06/29	0	46.40	0	0.00	46.35	0	435	0.01%
2020/06/24	1	48.05	1	48.35	48.05	0	426	0.00%
2020/06/15	1	44.10	0	0.00	43.90	1	417	0.24%
2020/06/12	0	44.45	0	0.00	44.45	0	420	0.01%
2020/06/01	0	0.00	50	43.10	43.25	-50	362	-13.78%
2020/04/08	10	40.60	0	0.00	42.90	10	763	1.31%
2020/03/19	10	34.30	0	0.00	34.05	10	736	1.36%
2020/03/17	0	0.00	1	37.40	37.35	-1	725	-0.14%
2020/03/13	10	43.30	2	43.30	44.20	8	718	1.11%
2020/03/09	1	51.80	0	0.00	51.50	1	699	0.14%
2020/03/05	2	54.50	0	0.00	54.50	2	700	0.29%
2020/02/20	0	0.00	1	59.00	58.70	-1	769	-0.13%
2020/02/11	0	0.00	2	59.50	59.40	-2	794	-0.25%
2020/02/10	2	58.80	0	0.00	58.50	2	795	0.25%
2020/02/06	0	0.00	20	60.80	61.70	-20	795	-2.51%
2020/01/30	2	65.00	0	0.00	65.00	2	816	0.24%
2020/01/20	1	72.30	4	72.50	72.20	-3	797	-0.38%
2020/01/17	4	73.08	3	73.80	73.70	1	774	0.13%
2020/01/16	2	72.50	0	0.00	72.00	2	730	0.27%
2020/01/15	13	73.05	0	0.00	72.10	13	709	1.83%
2020/01/10	1	69.40	0	0.00	69.10	1	635	0.16%
2020/01/09	1	72.20	2	72.20	71.00	-1	620	-0.16%
2020/01/08	10	72.00	1	72.10	72.30	9	593	1.52%
2020/01/07	1	70.80	0	0.00	72.20	1	552	0.18%
2020/01/06	11	71.62	0	0.00	71.60	11	528	2.08%
2020/01/03	1	70.60	2	71.55	71.10	-1	514	-0.19%
2020/01/02	13	69.95	1	71.20	71.30	12	453	2.65%
2019/12/06	1	63.90	1	64.00	64.00	0	332	0.00%
2019/11/28	0	0.00	1	65.00	64.60	-1	308	-0.32%
2019/11/27	1	64.40	0	0.00	64.20	1	300	0.33%
2019/11/25	0	0.00	10	63.72	62.90	-10	297	-3.36%
2019/11/22	0	0.00	3	64.87	64.60	-3	289	-1.04%
2019/11/21	2	65.15	0	0.00	65.20	2	279	0.72%
2019/11/19	3	65.60	0	0.00	64.50	3	250	1.20%
2019/11/18	8	63.99	0	0.00	64.00	8	225	3.55%
2019/11/01	1	62.00	0	0.00	61.40	1	158	0.63%
2019/10/31	1	60.50	0	0.00	60.10	1	141	0.71%
2019/10/03	0	0.00	3	54.50	54.80	-3	121	-2.46%
2019/08/13	3	60.10	0	0.00	60.30	3	105	2.84%
2019/07/02	1	65.10	1	65.10	65.00	0	76	0.00%
2019/04/29	0	0.00	2	65.50	65.50	-2	117	-1.70%
2019/04/01	0	0.00	2	69.15	69.00	-2	107	-1.85%
2019/03/28	2	70.90	0	0.00	70.60	2	107	1.86%
2018/11/30	1	71.00	0	0.00	71.00	1	216	0.46%
2018/11/16	0	0.00	1	70.10	70.00	-1	217	-0.46%
2018/11/14	1	68.30	0	0.00	68.30	1	217	0.46%
2018/10/02	1	74.20	0	0.00	75.60	1	196	0.51%
2018/09/28	0	0.00	1	77.50	77.50	-1	196	-0.51%
2018/09/27	1	74.60	0	0.00	76.10	1	191	0.52%
2018/09/19	0	0.00	1	77.70	77.70	-1	187	-0.53%
2018/09/17	0	0.00	3	76.40	77.20	-3	189	-1.58%
2018/09/13	0	0.00	1	72.90	70.50	-1	191	-0.52%
2018/09/12	1	74.60	0	0.00	74.00	1	187	0.53%
2018/09/07	1	77.20	0	0.00	77.90	1	213	0.47%
2018/08/02	1	79.20	0	0.00	79.10	1	398	0.25%
2018/07/30	2	79.55	0	0.00	80.50	2	391	0.51%
2018/07/18	5	79.42	0	0.00	79.60	5	434	1.15%
2018/07/16	0	0.00	5	83.04	80.90	-5	438	-1.14%
2018/07/10	0	0.00	2	79.90	80.70	-2	442	-0.45%
2018/07/04	1	80.10	0	0.00	80.10	1	456	0.22%
2018/06/27	3	81.47	0	0.00	81.40	3	473	0.63%
2018/06/25	4	80.88	0	0.00	81.80	4	471	0.85%
2018/06/22	5	81.94	1	82.00	81.80	4	469	0.85%
2018/06/21	1	82.80	0	0.00	82.80	1	467	0.21%
2018/06/20	11	83.15	0	0.00	83.10	11	473	2.33%
2018/06/19	10	85.33	0	0.00	84.60	10	470	2.13%
2018/06/14	2	92.95	2	94.80	90.70	0	450	0.00%
2018/06/13	2	87.30	7	90.00	88.40	-5	364	-1.37%
2018/06/12	10	88.67	0	0.00	88.10	10	358	2.79%
2018/06/08	0	0.00	1	86.00	86.00	-1	362	-0.28%
2018/06/04	1	88.00	2	88.50	88.70	-1	476	-0.21%
2018/05/29	1	83.80	0	0.00	85.00	1	475	0.21%
2018/05/28	1	84.80	0	0.00	85.00	1	484	0.21%
2018/05/25	0	0.00	1	86.20	84.80	-1	484	-0.21%
2018/05/24	1	81.50	0	0.00	81.30	1	475	0.21%
2018/05/16	3	82.37	0	0.00	81.70	3	497	0.60%
2018/04/26	1	85.10	1	85.90	85.00	0	587	0.00%
2018/04/11	1	93.00	3	92.33	93.00	-2	804	-0.25%
2018/04/10	0	0.00	4	91.75	92.00	-4	832	-0.48%
2018/04/02	3	92.10	0	0.00	92.30	3	1,137	0.26%
2018/03/30	3	91.80	0	0.00	90.20	3	1,281	0.23%
2018/03/23	1	88.50	0	0.00	88.60	1	1,336	0.07%
2018/03/14	2	92.40	0	0.00	92.00	2	1,323	0.15%
2018/03/09	1	93.00	1	94.00	93.00	0	1,217	0.00%
2018/03/01	0	0.00	2	93.20	93.20	-2	1,206	-0.17%
2018/02/23	1	92.50	1	90.60	90.70	0	1,202	0.00%
2018/02/22	1	90.90	2	92.20	91.60	-1	1,202	-0.08%
2018/02/21	1	88.70	1	89.50	89.30	0	1,196	0.00%
2018/02/12	0	0.00	1	87.20	86.50	-1	1,197	-0.08%
2018/02/07	1	87.10	1	88.30	86.10	0	1,254	0.00%
2018/02/06	1	83.10	1	80.00	81.60	0	1,269	0.00%
2018/02/05	0	0.00	1	86.00	87.60	-1	1,264	-0.08%
2018/02/01	1	88.80	0	0.00	88.80	1	1,276	0.08%
2018/01/23	1	91.50	0	0.00	91.00	1	1,348	0.07%
2018/01/22	1	93.80	1	94.60	93.80	0	1,352	0.00%
2018/01/18	0	0.00	1	92.00	91.20	-1	1,426	-0.07%
2018/01/17	0	0.00	6	90.92	92.00	-6	1,431	-0.42%
2018/01/16	3	91.80	1	92.50	91.10	2	1,437	0.14%
2018/01/15	1	89.70	2	89.95	90.00	-1	1,456	-0.07%
2018/01/12	1	91.90	1	92.70	92.10	0	1,462	0.00%
2018/01/11	1	88.50	4	87.73	88.20	-3	1,489	-0.20%
2018/01/10	3	88.73	1	88.60	87.60	2	1,493	0.13%
2018/01/09	4	87.80	5	89.74	90.10	-1	1,483	-0.07%
2018/01/08	1	89.50	1	88.00	88.70	0	1,469	0.00%
2018/01/05	7	95.09	0	0.00	92.00	7	1,437	0.49%
2018/01/04	2	96.90	0	0.00	98.40	2	1,400	0.14%
2018/01/03	0	0.00	3	97.50	98.80	-3	1,381	-0.22%
2018/01/02	6	97.45	2	98.00	95.10	4	1,323	0.30%